Kangnam Jevisco Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,130.00 | 12,130.00 | 11,990.00 | 12,000.00 | 11,831.46 | 23,580 |
| 2025-10-23 | 12,060.00 | 12,240.00 | 12,060.00 | 12,120.00 | 11,949.78 | 8,859 |
| 2025-10-22 | 12,330.00 | 12,330.00 | 12,010.00 | 12,180.00 | 12,008.93 | 10,201 |
| 2025-10-21 | 12,200.00 | 12,270.00 | 12,070.00 | 12,200.00 | 12,028.65 | 15,509 |
| 2025-10-20 | 12,150.00 | 12,200.00 | 11,960.00 | 12,090.00 | 11,920.20 | 15,686 |
| 2025-10-17 | 12,240.00 | 12,380.00 | 12,120.00 | 12,180.00 | 12,008.93 | 35,488 |
| 2025-10-16 | 12,000.00 | 12,430.00 | 11,870.00 | 12,290.00 | 12,117.39 | 66,496 |
| 2025-10-15 | 12,040.00 | 12,040.00 | 11,720.00 | 11,870.00 | 11,703.29 | 30,982 |
| 2025-10-14 | 12,080.00 | 12,080.00 | 11,680.00 | 11,690.00 | 11,525.81 | 25,894 |
| 2025-10-13 | 12,020.00 | 12,020.00 | 11,810.00 | 11,820.00 | 11,653.99 | 6,925 |
| 2025-10-10 | 12,180.00 | 12,220.00 | 12,000.00 | 12,020.00 | 11,851.18 | 13,639 |
| 2025-10-02 | 12,120.00 | 12,290.00 | 12,070.00 | 12,210.00 | 12,038.51 | 11,203 |
| 2025-10-01 | 12,200.00 | 12,200.00 | 11,890.00 | 11,980.00 | 11,811.74 | 9,087 |
| 2025-09-30 | 11,860.00 | 12,200.00 | 11,750.00 | 12,100.00 | 11,930.06 | 24,093 |
| 2025-09-29 | 11,780.00 | 11,950.00 | 11,770.00 | 11,870.00 | 11,703.29 | 13,876 |
| 2025-09-26 | 11,890.00 | 11,890.00 | 11,730.00 | 11,790.00 | 11,624.41 | 9,387 |
| 2025-09-25 | 11,970.00 | 11,970.00 | 11,840.00 | 11,890.00 | 11,723.01 | 13,093 |
| 2025-09-24 | 12,160.00 | 12,190.00 | 11,960.00 | 11,980.00 | 11,811.74 | 17,073 |
| 2025-09-23 | 12,240.00 | 12,240.00 | 12,180.00 | 12,190.00 | 12,018.79 | 9,564 |
| 2025-09-22 | 12,030.00 | 12,480.00 | 12,030.00 | 12,240.00 | 12,068.09 | 26,464 |
| 2025-09-19 | 12,100.00 | 12,190.00 | 12,050.00 | 12,060.00 | 11,890.62 | 12,239 |
| 2025-09-18 | 12,170.00 | 12,240.00 | 12,080.00 | 12,100.00 | 11,930.06 | 16,200 |
| 2025-09-17 | 12,140.00 | 12,160.00 | 12,090.00 | 12,100.00 | 11,930.06 | 11,947 |
| 2025-09-16 | 12,160.00 | 12,300.00 | 12,150.00 | 12,170.00 | 11,999.07 | 20,424 |
| 2025-09-15 | 12,340.00 | 12,350.00 | 12,100.00 | 12,270.00 | 12,097.67 | 32,342 |
| 2025-09-12 | 12,320.00 | 12,360.00 | 12,230.00 | 12,250.00 | 12,077.95 | 16,702 |
| 2025-09-11 | 12,310.00 | 12,490.00 | 12,210.00 | 12,360.00 | 12,186.40 | 14,328 |
| 2025-09-10 | 12,050.00 | 12,560.00 | 12,050.00 | 12,310.00 | 12,137.11 | 34,934 |
| 2025-09-09 | 12,060.00 | 12,240.00 | 12,010.00 | 12,140.00 | 11,969.49 | 34,398 |
| 2025-09-08 | 11,890.00 | 12,030.00 | 11,800.00 | 12,030.00 | 11,861.04 | 9,091 |
| 2025-09-05 | 11,870.00 | 12,070.00 | 11,840.00 | 11,890.00 | 11,723.01 | 19,845 |
| 2025-09-04 | 11,980.00 | 12,010.00 | 11,800.00 | 11,870.00 | 11,703.29 | 20,616 |
| 2025-09-03 | 11,620.00 | 12,000.00 | 11,500.00 | 11,980.00 | 11,811.74 | 27,522 |
| 2025-09-02 | 11,500.00 | 11,690.00 | 11,500.00 | 11,610.00 | 11,446.94 | 3,314 |
| 2025-09-01 | 11,630.00 | 11,720.00 | 11,450.00 | 11,500.00 | 11,338.48 | 15,953 |
| 2025-08-29 | 11,770.00 | 11,920.00 | 11,200.00 | 11,640.00 | 11,476.52 | 39,532 |
| 2025-08-28 | 11,680.00 | 11,980.00 | 11,650.00 | 11,650.00 | 11,486.38 | 15,460 |
| 2025-08-27 | 11,800.00 | 11,910.00 | 11,500.00 | 11,680.00 | 11,515.96 | 21,827 |
| 2025-08-26 | 11,960.00 | 11,960.00 | 11,750.00 | 11,830.00 | 11,663.85 | 10,448 |
| 2025-08-25 | 11,760.00 | 11,990.00 | 11,760.00 | 11,800.00 | 11,634.27 | 5,188 |
| 2025-08-22 | 11,870.00 | 12,000.00 | 11,810.00 | 11,820.00 | 11,653.99 | 5,532 |
| 2025-08-21 | 11,740.00 | 11,950.00 | 11,680.00 | 11,870.00 | 11,703.29 | 15,578 |
| 2025-08-20 | 11,900.00 | 11,900.00 | 11,540.00 | 11,740.00 | 11,575.11 | 31,724 |
| 2025-08-19 | 12,000.00 | 12,050.00 | 11,910.00 | 11,930.00 | 11,762.44 | 21,273 |
| 2025-08-18 | 12,020.00 | 12,220.00 | 12,000.00 | 12,020.00 | 11,851.18 | 17,069 |
| 2025-08-14 | 12,260.00 | 12,290.00 | 12,040.00 | 12,170.00 | 11,999.07 | 23,817 |
| 2025-08-13 | 12,320.00 | 12,960.00 | 12,110.00 | 12,250.00 | 12,077.95 | 30,195 |
| 2025-08-12 | 12,320.00 | 12,440.00 | 12,300.00 | 12,320.00 | 12,146.97 | 10,336 |
| 2025-08-11 | 12,400.00 | 12,580.00 | 12,310.00 | 12,330.00 | 12,156.83 | 18,237 |
| 2025-08-08 | 12,470.00 | 12,650.00 | 12,390.00 | 12,400.00 | 12,225.84 | 10,818 |
| 2025-08-07 | 12,690.00 | 12,690.00 | 12,430.00 | 12,470.00 | 12,294.86 | 14,133 |
| 2025-08-06 | 12,330.00 | 12,640.00 | 12,330.00 | 12,640.00 | 12,462.47 | 27,362 |
| 2025-08-05 | 12,360.00 | 12,590.00 | 12,350.00 | 12,400.00 | 12,225.84 | 17,547 |
| 2025-08-04 | 12,320.00 | 12,430.00 | 12,100.00 | 12,290.00 | 12,117.39 | 27,758 |
| 2025-08-01 | 12,740.00 | 12,750.00 | 12,220.00 | 12,300.00 | 12,127.25 | 22,468 |
| 2025-07-31 | 12,600.00 | 12,680.00 | 12,510.00 | 12,660.00 | 12,482.19 | 34,078 |
| 2025-07-30 | 12,690.00 | 12,690.00 | 12,500.00 | 12,580.00 | 12,403.31 | 14,290 |
| 2025-07-29 | 12,630.00 | 12,630.00 | 12,450.00 | 12,560.00 | 12,383.60 | 17,928 |
| 2025-07-28 | 12,590.00 | 12,610.00 | 12,480.00 | 12,550.00 | 12,373.74 | 23,617 |
| 2025-07-25 | 12,660.00 | 12,710.00 | 12,570.00 | 12,600.00 | 12,423.03 | 9,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 250.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.