Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000910.KO stock page

Union Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,875.002,875.002,770.002,820.002,820.0048,573
2026-07-162,950.002,950.002,840.002,905.002,905.0040,879
2026-07-152,920.003,000.002,895.002,900.002,900.0033,734
2026-07-142,905.003,085.002,840.002,900.002,900.0090,894
2026-07-132,945.003,155.002,900.002,905.002,905.00110,200
2026-07-102,840.002,980.002,840.002,900.002,900.0081,662
2026-07-092,725.002,915.002,725.002,835.002,835.0053,110
2026-07-082,810.002,935.002,790.002,790.002,790.00103,932
2026-07-072,750.002,875.002,750.002,810.002,810.0073,442
2026-07-062,760.002,880.002,760.002,775.002,775.0051,583
2026-07-032,810.002,810.002,645.002,760.002,760.0036,890
2026-07-022,830.002,900.002,695.002,740.002,740.0043,722
2026-07-012,740.002,925.002,740.002,850.002,850.0038,902
2026-06-302,940.002,940.002,790.002,820.002,820.0031,621
2026-06-292,610.002,870.002,610.002,870.002,870.0030,316
2026-06-262,755.002,915.002,630.002,645.002,645.0047,704
2026-06-252,860.002,925.002,790.002,805.002,805.0023,700
2026-06-242,970.003,090.002,830.002,860.002,860.0026,381
2026-06-232,980.003,060.002,890.002,890.002,890.0064,074
2026-06-223,045.003,100.002,985.003,000.003,000.0037,950
2026-06-193,125.003,195.002,930.003,050.003,050.0059,713
2026-06-183,265.003,295.003,100.003,125.003,125.0059,991
2026-06-173,285.003,285.003,160.003,265.003,265.0059,683
2026-06-163,275.003,275.003,160.003,190.003,190.0034,759
2026-06-153,170.003,215.003,120.003,155.003,155.0027,601
2026-06-123,105.003,220.003,100.003,150.003,150.0031,652
2026-06-113,020.003,100.002,920.003,100.003,100.0031,615
2026-06-103,060.003,160.003,020.003,055.003,055.0036,109
2026-06-092,960.003,175.002,960.003,100.003,100.0046,235
2026-06-083,145.003,145.002,990.003,045.003,045.0051,849
2026-06-053,340.003,340.003,160.003,165.003,165.0045,150
2026-06-043,245.003,395.003,225.003,225.003,225.0067,172
2026-06-023,185.003,400.003,185.003,245.003,245.00211,163
2026-06-013,450.003,490.003,320.003,355.003,355.00132,740
2026-05-293,600.003,625.003,425.003,500.003,500.00116,220
2026-05-283,640.003,700.003,535.003,610.003,610.00194,166
2026-05-273,840.003,855.003,700.003,710.003,710.00135,138
2026-05-264,000.004,000.003,835.003,855.003,855.00113,146
2026-05-223,880.003,995.003,845.003,920.003,920.0080,642
2026-05-213,855.003,925.003,820.003,840.003,840.0097,788
2026-05-203,920.004,040.003,800.003,815.003,815.00108,555
2026-05-193,980.003,995.003,895.003,920.003,920.0075,399
2026-05-184,115.004,145.003,960.003,965.003,965.00158,857
2026-05-154,385.004,400.004,100.004,115.004,115.00284,355
2026-05-144,420.004,500.004,290.004,385.004,385.00309,668
2026-05-134,260.004,525.004,260.004,415.004,415.00419,648
2026-05-124,470.004,470.004,220.004,260.004,260.00216,345
2026-05-114,500.004,635.004,355.004,380.004,380.00269,278
2026-05-084,525.004,525.004,430.004,480.004,480.00109,093
2026-05-074,545.004,695.004,485.004,520.004,520.00217,098
2026-05-064,510.004,720.004,480.004,545.004,545.00212,489
2026-05-044,520.004,585.004,500.004,500.004,500.00129,432
2026-04-304,610.004,615.004,520.004,520.004,520.00120,956
2026-04-294,580.004,665.004,535.004,610.004,610.00194,282
2026-04-284,610.004,610.004,530.004,570.004,570.0088,090
2026-04-274,545.004,610.004,545.004,565.004,565.00140,169
2026-04-244,500.004,545.004,495.004,545.004,545.0072,889
2026-04-234,570.004,580.004,475.004,510.004,510.00137,464
2026-04-224,565.004,620.004,510.004,570.004,570.00177,266
2026-04-214,565.004,595.004,495.004,505.004,505.0094,764
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28125.0000 KRW
2021-12-29125.0000 KRW
2020-12-29125.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.