Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000910.KO stock page

Union Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,850.002,860.002,820.002,860.002,860.0010,416
2026-10-162,825.002,865.002,785.002,850.002,850.0017,011
2026-10-152,890.003,000.002,730.002,785.002,785.00136,068
2026-10-142,930.002,930.002,865.002,890.002,890.0017,544
2026-10-132,770.002,860.002,735.002,855.002,855.0056,240
2026-10-122,920.002,950.002,790.002,810.002,810.0069,656
2026-10-082,955.002,980.002,910.002,930.002,930.0023,303
2026-10-072,960.002,965.002,920.002,955.002,955.0039,028
2026-10-062,965.002,965.002,925.002,940.002,940.0027,871
2026-10-022,955.002,990.002,935.002,950.002,950.0018,984
2026-10-012,990.002,990.002,945.002,960.002,960.0015,806
2026-09-302,925.003,000.002,915.002,920.002,920.0017,402
2026-09-292,980.003,030.002,905.002,925.002,925.0025,442
2026-09-282,985.002,985.002,870.002,950.002,950.0026,643
2026-09-233,000.003,015.002,925.002,945.002,945.0040,323
2026-09-223,005.003,280.002,965.002,975.002,975.00313,985
2026-09-212,950.003,035.002,920.002,960.002,960.0092,153
2026-09-182,985.002,985.002,925.002,935.002,935.0013,380
2026-09-172,995.002,995.002,935.002,935.002,935.0015,788
2026-09-162,970.002,990.002,910.002,950.002,950.0014,746
2026-09-152,980.003,035.002,925.002,930.002,930.0029,694
2026-09-142,940.003,090.002,920.002,995.002,995.0074,711
2026-09-112,930.002,990.002,930.002,950.002,950.0012,313
2026-09-102,900.002,980.002,900.002,950.002,950.0037,302
2026-09-092,920.002,980.002,865.002,900.002,900.0037,782
2026-09-082,930.002,995.002,915.002,920.002,920.0019,242
2026-09-072,985.002,985.002,930.002,930.002,930.0021,881
2026-09-042,950.003,000.002,940.002,945.002,945.0012,005
2026-09-032,930.002,970.002,930.002,935.002,935.0016,423
2026-09-022,980.002,995.002,930.002,930.002,930.0021,170
2026-09-012,985.003,030.002,975.003,000.003,000.0015,122
2026-08-313,040.003,040.002,955.003,010.003,010.0017,680
2026-08-282,970.003,025.002,970.003,010.003,010.0045,281
2026-08-272,980.003,030.002,965.002,965.002,965.0015,171
2026-08-262,950.003,030.002,950.002,980.002,980.0020,458
2026-08-252,980.003,000.002,890.003,000.003,000.0036,036
2026-08-242,960.003,015.002,920.002,990.002,990.0022,678
2026-08-212,895.003,180.002,880.002,960.002,960.0095,737
2026-08-202,890.002,935.002,880.002,895.002,895.0019,859
2026-08-192,900.002,940.002,845.002,890.002,890.0021,061
2026-08-182,995.002,995.002,900.002,900.002,900.0034,458
2026-08-142,995.002,995.002,930.002,940.002,940.0014,691
2026-08-132,955.002,995.002,930.002,935.002,935.0020,094
2026-08-123,035.003,035.002,945.002,970.002,970.0045,960
2026-08-112,975.003,015.002,940.002,970.002,970.0028,788
2026-08-102,940.003,050.002,875.002,985.002,985.0066,840
2026-08-072,810.002,940.002,810.002,890.002,890.0047,638
2026-08-062,790.002,840.002,745.002,810.002,810.0022,368
2026-08-052,880.002,880.002,700.002,780.002,780.0032,004
2026-08-042,655.002,800.002,655.002,775.002,775.0032,219
2026-08-032,625.002,850.002,625.002,655.002,655.0036,879
2026-07-312,535.002,695.002,535.002,625.002,625.0031,570
2026-07-302,410.002,630.002,410.002,535.002,535.0049,123
2026-07-292,665.002,770.002,470.002,535.002,535.0076,785
2026-07-282,795.002,795.002,680.002,685.002,685.0060,537
2026-07-272,875.002,915.002,765.002,795.002,795.0023,284
2026-07-242,810.002,915.002,750.002,795.002,795.0039,564
2026-07-232,720.002,850.002,720.002,810.002,810.0035,333
2026-07-222,785.002,830.002,730.002,740.002,740.0039,388
2026-07-212,800.002,865.002,735.002,785.002,785.0022,337
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28125.0000 KRW
2021-12-29125.0000 KRW
2020-12-29125.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.