Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000910.KO stock page

Union Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,565.004,595.004,495.004,505.004,505.0094,764
2026-04-204,520.004,585.004,500.004,530.004,530.00122,746
2026-04-174,520.004,530.004,460.004,520.004,520.00118,556
2026-04-164,525.004,545.004,470.004,520.004,520.00159,578
2026-04-154,515.004,550.004,450.004,505.004,505.00206,947
2026-04-144,475.004,480.004,425.004,445.004,445.00113,748
2026-04-134,330.004,490.004,315.004,470.004,470.00232,443
2026-04-104,245.004,350.004,230.004,330.004,330.0093,607
2026-04-094,275.004,290.004,220.004,235.004,235.0049,086
2026-04-084,285.004,310.004,205.004,280.004,280.0092,644
2026-04-074,330.004,370.004,250.004,275.004,275.0049,624
2026-04-064,400.004,400.004,300.004,325.004,325.0090,747
2026-04-034,320.004,390.004,275.004,370.004,370.0080,896
2026-04-024,445.004,445.004,225.004,310.004,310.00127,809
2026-04-014,465.004,570.004,315.004,400.004,400.00134,319
2026-03-314,460.004,460.004,335.004,350.004,350.0076,641
2026-03-304,380.004,465.004,300.004,395.004,395.00159,995
2026-03-274,550.004,550.004,365.004,390.004,390.00129,568
2026-03-264,550.004,585.004,400.004,495.004,495.00320,265
2026-03-254,450.004,495.004,410.004,490.004,490.00145,775
2026-03-244,450.004,470.004,340.004,440.004,440.00102,689
2026-03-234,500.004,570.004,350.004,350.004,350.00179,656
2026-03-204,375.004,535.004,370.004,470.004,470.00222,535
2026-03-194,380.004,425.004,340.004,395.004,395.00102,806
2026-03-184,370.004,420.004,365.004,380.004,380.00150,239
2026-03-174,420.004,465.004,360.004,370.004,370.00133,212
2026-03-164,415.004,460.004,325.004,415.004,415.00209,466
2026-03-134,405.004,495.004,315.004,410.004,410.00411,116
2026-03-124,465.005,060.004,365.004,405.004,405.002,599,293
2026-03-114,200.004,290.004,145.004,290.004,290.0087,157
2026-03-104,230.004,230.004,110.004,140.004,140.0078,058
2026-03-094,150.004,375.004,040.004,170.004,170.00181,874
2026-03-064,155.004,220.004,065.004,190.004,190.0061,514
2026-03-053,920.004,175.003,900.004,150.004,150.00157,637
2026-03-044,150.004,255.003,880.003,885.003,885.00254,802
2026-03-034,400.004,405.004,210.004,265.004,265.00157,288
2026-02-274,370.004,380.004,300.004,315.004,315.00121,794
2026-02-264,540.004,540.004,360.004,365.004,365.00178,171
2026-02-254,490.004,520.004,455.004,460.004,460.00173,161
2026-02-244,535.004,555.004,450.004,490.004,490.00110,947
2026-02-234,490.004,500.004,420.004,500.004,500.00188,006
2026-02-204,530.004,560.004,470.004,475.004,475.00125,392
2026-02-194,400.004,525.004,400.004,520.004,520.00147,069
2026-02-134,470.004,470.004,340.004,400.004,400.00103,184
2026-02-124,500.004,525.004,455.004,470.004,470.0099,726
2026-02-114,465.004,495.004,430.004,470.004,470.0086,952
2026-02-104,410.004,480.004,410.004,465.004,465.0071,384
2026-02-094,480.004,535.004,430.004,445.004,445.0093,802
2026-02-064,380.004,500.004,300.004,450.004,450.00157,196
2026-02-054,530.004,550.004,415.004,425.004,425.00118,920
2026-02-044,480.004,550.004,455.004,525.004,525.00154,377
2026-02-034,350.004,455.004,350.004,440.004,440.00130,302
2026-02-024,365.004,415.004,325.004,335.004,335.00152,350
2026-01-304,500.004,580.004,365.004,400.004,400.00202,465
2026-01-294,475.004,570.004,385.004,500.004,500.00256,715
2026-01-284,410.004,480.004,410.004,470.004,470.00136,910
2026-01-274,475.004,480.004,380.004,435.004,435.00167,298
2026-01-264,420.004,570.004,390.004,460.004,460.00254,582
2026-01-234,440.004,440.004,350.004,390.004,390.00119,485
2026-01-224,405.004,450.004,350.004,410.004,410.00175,357
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28125.0000 KRW
2021-12-29125.0000 KRW
2020-12-29125.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.