Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000910.KO stock page

Union Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,520.004,600.004,340.004,390.004,390.00239,667
2026-01-204,430.004,525.004,385.004,480.004,480.00256,112
2026-01-194,335.004,610.004,335.004,410.004,410.00241,287
2026-01-164,380.004,425.004,300.004,305.004,305.00223,320
2026-01-154,500.004,540.004,320.004,380.004,380.00268,089
2026-01-144,350.004,410.004,320.004,365.004,365.00191,904
2026-01-134,490.004,535.004,350.004,415.004,415.00295,911
2026-01-124,445.004,495.004,315.004,490.004,490.00372,630
2026-01-094,375.004,700.004,315.004,335.004,335.001,036,126
2026-01-084,755.004,915.004,350.004,380.004,380.002,788,782
2026-01-074,840.005,440.004,660.005,020.005,020.0016,112,600
2026-01-064,280.004,305.004,175.004,185.004,185.00110,135
2026-01-054,235.004,300.004,235.004,280.004,280.0061,956
2026-01-024,180.004,240.004,120.004,230.004,230.0033,300
2025-12-304,200.004,250.004,150.004,180.004,180.0035,040
2025-12-294,210.004,240.004,175.004,200.004,200.0045,456
2025-12-264,255.004,260.004,210.004,240.004,115.0063,064
2025-12-244,280.004,280.004,230.004,255.004,129.5629,492
2025-12-234,280.004,350.004,255.004,280.004,153.8272,943
2025-12-224,265.004,330.004,230.004,280.004,153.8243,359
2025-12-194,300.004,300.004,210.004,265.004,139.2631,295
2025-12-184,245.004,265.004,110.004,260.004,134.4139,396
2025-12-174,370.004,370.004,240.004,245.004,119.8560,842
2025-12-164,420.004,420.004,300.004,300.004,173.2348,343
2025-12-154,340.004,435.004,335.004,420.004,289.6984,182
2025-12-124,320.004,390.004,280.004,355.004,226.6161,546
2025-12-114,320.004,345.004,265.004,320.004,192.6444,024
2025-12-104,320.004,360.004,060.004,320.004,192.6455,970
2025-12-094,310.004,355.004,285.004,320.004,192.6452,347
2025-12-084,365.004,430.004,345.004,365.004,236.31104,970
2025-12-054,400.004,400.004,280.004,350.004,221.7680,865
2025-12-044,355.004,375.004,265.004,315.004,187.7952,185
2025-12-034,370.004,395.004,325.004,355.004,226.6161,725
2025-12-024,330.004,400.004,275.004,365.004,236.31112,534
2025-12-014,315.004,385.004,215.004,310.004,182.94100,655
2025-11-284,230.004,320.004,230.004,310.004,182.9456,576
2025-11-274,285.004,310.004,210.004,245.004,119.8556,960
2025-11-264,210.004,330.004,210.004,285.004,158.6781,412
2025-11-254,315.004,390.004,245.004,250.004,124.71117,849
2025-11-244,380.004,445.004,320.004,330.004,202.35131,179
2025-11-214,370.004,485.004,270.004,340.004,212.05210,306
2025-11-204,280.004,460.004,270.004,390.004,260.58289,092
2025-11-194,160.004,390.004,110.004,275.004,148.97273,268
2025-11-184,210.004,265.004,150.004,180.004,056.7784,569
2025-11-174,170.004,270.004,165.004,210.004,085.8857,512
2025-11-144,280.004,340.004,145.004,150.004,027.65141,850
2025-11-134,310.004,330.004,250.004,275.004,148.9733,592
2025-11-124,220.004,325.004,190.004,310.004,182.9469,551
2025-11-114,250.004,350.004,160.004,180.004,056.77149,700
2025-11-104,150.004,260.004,100.004,250.004,124.7184,913
2025-11-074,200.004,260.004,140.004,180.004,056.77128,375
2025-11-064,295.004,410.004,200.004,260.004,134.41111,972
2025-11-054,340.004,340.004,150.004,290.004,163.53187,977
2025-11-044,350.004,435.004,320.004,345.004,216.90123,795
2025-11-034,415.004,480.004,290.004,345.004,216.90293,314
2025-10-314,440.004,545.004,420.004,420.004,289.69194,970
2025-10-304,600.005,050.004,405.004,440.004,309.102,796,048
2025-10-294,620.004,680.004,580.004,600.004,464.39140,671
2025-10-284,630.004,630.004,535.004,610.004,474.09139,385
2025-10-274,640.004,640.004,520.004,630.004,493.50324,112
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28125.0000 KRW
2021-12-29125.0000 KRW
2020-12-29125.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.