Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000910.KO stock page

Union Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,700.004,705.004,605.004,660.004,522.62196,728
2025-10-234,820.004,900.004,720.004,735.004,595.41665,489
2025-10-224,740.004,930.004,560.004,710.004,571.14385,919
2025-10-214,640.004,750.004,600.004,730.004,590.55302,722
2025-10-204,725.004,835.004,600.004,640.004,503.21404,290
2025-10-174,760.004,805.004,650.004,725.004,585.70639,096
2025-10-164,870.004,965.004,730.004,815.004,673.05734,620
2025-10-155,200.005,460.004,860.004,885.004,740.982,080,614
2025-10-145,490.005,970.004,940.005,120.004,969.068,785,678
2025-10-135,760.006,150.005,590.005,930.005,755.1812,465,350
2025-10-104,715.005,080.004,520.004,905.004,760.403,902,686
2025-10-024,215.004,300.004,215.004,260.004,134.4151,848
2025-10-014,220.004,290.004,195.004,210.004,085.8868,850
2025-09-304,300.004,300.004,225.004,260.004,134.4170,296
2025-09-294,340.004,340.004,255.004,300.004,173.2371,191
2025-09-264,420.004,425.004,300.004,300.004,173.2354,672
2025-09-254,480.004,495.004,415.004,420.004,289.6992,267
2025-09-244,515.004,515.004,410.004,480.004,347.9284,316
2025-09-234,580.004,620.004,460.004,505.004,372.1990,919
2025-09-224,670.004,670.004,555.004,580.004,444.9851,717
2025-09-194,620.004,655.004,545.004,625.004,488.6574,835
2025-09-184,545.004,650.004,535.004,620.004,483.8088,863
2025-09-174,455.004,635.004,440.004,565.004,430.4294,610
2025-09-164,495.004,510.004,465.004,480.004,347.9254,725
2025-09-154,525.004,570.004,440.004,480.004,347.92112,302
2025-09-124,560.004,585.004,540.004,580.004,444.9837,830
2025-09-114,640.004,640.004,540.004,560.004,425.5739,807
2025-09-104,540.004,595.004,515.004,565.004,430.4229,729
2025-09-094,555.004,565.004,500.004,535.004,401.3035,768
2025-09-084,615.004,625.004,540.004,555.004,420.7138,071
2025-09-054,525.004,645.004,525.004,595.004,459.5356,087
2025-09-044,600.004,605.004,510.004,550.004,415.8643,709
2025-09-034,525.004,570.004,505.004,565.004,430.4226,456
2025-09-024,590.004,590.004,485.004,525.004,391.6032,476
2025-09-014,580.004,650.004,495.004,500.004,367.3356,813
2025-08-294,620.004,620.004,565.004,580.004,444.9833,595
2025-08-284,680.004,680.004,595.004,625.004,488.6548,240
2025-08-274,690.004,740.004,640.004,680.004,542.0337,614
2025-08-264,690.004,735.004,670.004,685.004,546.8848,450
2025-08-254,685.004,750.004,670.004,720.004,580.8546,035
2025-08-224,660.004,710.004,655.004,685.004,546.8833,388
2025-08-214,690.004,725.004,665.004,670.004,532.3237,334
2025-08-204,770.004,900.004,625.004,690.004,551.7353,905
2025-08-194,800.004,820.004,750.004,770.004,629.3843,264
2025-08-184,900.004,930.004,790.004,825.004,682.7564,663
2025-08-144,865.004,900.004,850.004,890.004,745.8449,630
2025-08-134,855.004,880.004,800.004,865.004,721.5773,176
2025-08-124,880.004,940.004,855.004,855.004,711.8775,462
2025-08-114,910.004,970.004,880.004,905.004,760.4067,850
2025-08-084,875.004,945.004,870.004,910.004,765.2582,856
2025-08-074,885.004,910.004,855.004,875.004,731.2847,997
2025-08-064,940.004,940.004,820.004,890.004,745.8456,581
2025-08-054,850.004,925.004,770.004,900.004,755.54144,943
2025-08-044,695.004,750.004,625.004,745.004,605.1150,442
2025-08-014,775.004,785.004,640.004,695.004,556.5991,904
2025-07-314,820.004,860.004,760.004,775.004,634.2376,461
2025-07-304,820.004,900.004,800.004,810.004,668.2073,395
2025-07-294,870.004,905.004,815.004,820.004,677.9084,252
2025-07-284,850.004,890.004,780.004,855.004,711.8767,493
2025-07-254,860.004,915.004,820.004,850.004,707.0276,120
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28125.0000 KRW
2021-12-29125.0000 KRW
2020-12-29125.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.