Chonbang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33,500.00 | 43,150.00 | 31,900.00 | 32,400.00 | 31,511.11 | 138,024 |
| 2025-10-23 | 35,000.00 | 35,000.00 | 32,900.00 | 33,200.00 | 32,289.16 | 922 |
| 2025-10-22 | 33,650.00 | 34,400.00 | 33,600.00 | 34,350.00 | 33,407.61 | 401 |
| 2025-10-21 | 36,400.00 | 36,400.00 | 33,350.00 | 33,650.00 | 32,726.82 | 2,670 |
| 2025-10-20 | 36,500.00 | 36,500.00 | 34,500.00 | 34,750.00 | 33,796.64 | 1,082 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.