Chonbang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 29,000.00 | 30,000.00 | 28,450.00 | 29,950.00 | 29,950.00 | 667 |
| 2026-10-16 | 27,500.00 | 29,200.00 | 26,700.00 | 29,200.00 | 29,200.00 | 618 |
| 2026-10-15 | 27,350.00 | 28,000.00 | 27,150.00 | 27,800.00 | 27,800.00 | 817 |
| 2026-10-14 | 28,600.00 | 29,250.00 | 28,600.00 | 28,750.00 | 28,750.00 | 521 |
| 2026-10-13 | 29,400.00 | 29,500.00 | 28,200.00 | 29,500.00 | 29,500.00 | 1,361 |
| 2026-10-12 | 29,200.00 | 30,050.00 | 29,000.00 | 29,400.00 | 29,400.00 | 1,248 |
| 2026-10-08 | 29,900.00 | 30,400.00 | 29,200.00 | 29,200.00 | 29,200.00 | 887 |
| 2026-10-07 | 30,650.00 | 30,650.00 | 29,900.00 | 29,900.00 | 29,900.00 | 234 |
| 2026-10-06 | 29,150.00 | 31,150.00 | 29,150.00 | 31,150.00 | 31,150.00 | 311 |
| 2026-10-02 | 29,650.00 | 31,000.00 | 29,100.00 | 29,500.00 | 29,500.00 | 657 |
| 2026-10-01 | 28,500.00 | 32,150.00 | 28,500.00 | 29,650.00 | 29,650.00 | 884 |
| 2026-09-30 | 30,100.00 | 30,100.00 | 29,200.00 | 29,500.00 | 29,500.00 | 41 |
| 2026-09-29 | 29,950.00 | 30,300.00 | 29,250.00 | 30,300.00 | 30,300.00 | 216 |
| 2026-09-28 | 29,300.00 | 30,950.00 | 29,050.00 | 29,950.00 | 29,950.00 | 382 |
| 2026-09-23 | 29,700.00 | 30,050.00 | 29,400.00 | 29,500.00 | 29,500.00 | 567 |
| 2026-09-22 | 29,850.00 | 30,800.00 | 29,850.00 | 29,950.00 | 29,950.00 | 1,270 |
| 2026-09-21 | 30,650.00 | 31,000.00 | 29,650.00 | 30,200.00 | 30,200.00 | 719 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.