Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 1,240.00 | 1,251.00 | 1,090.00 | 1,104.00 | 5,520.00 | 82,468 |
| 2026-06-29 | 1,290.00 | 1,303.00 | 1,204.00 | 1,242.00 | 6,210.00 | 77,926 |
| 2026-06-26 | 1,468.00 | 1,610.00 | 1,201.00 | 1,290.00 | 6,450.00 | 390,782 |
| 2026-06-25 | 1,443.00 | 1,510.00 | 1,410.00 | 1,446.00 | 7,230.00 | 144,753 |
| 2026-06-24 | 1,484.00 | 1,636.00 | 1,426.00 | 1,473.00 | 7,365.00 | 439,761 |
| 2026-06-23 | 1,425.00 | 1,837.00 | 1,410.00 | 1,500.00 | 7,500.00 | 1,059,261 |
| 2026-06-22 | 1,467.00 | 1,613.00 | 1,364.00 | 1,418.00 | 7,090.00 | 554,709 |
| 2026-06-19 | 1,265.00 | 1,657.00 | 1,197.00 | 1,388.00 | 6,940.00 | 1,110,648 |
| 2026-06-18 | 1,358.00 | 1,402.00 | 1,280.00 | 1,280.00 | 6,400.00 | 66,944 |
| 2026-06-17 | 1,385.00 | 1,407.00 | 1,332.00 | 1,357.00 | 6,785.00 | 81,243 |
| 2026-06-16 | 1,354.00 | 1,453.00 | 1,334.00 | 1,365.00 | 6,825.00 | 106,916 |
| 2026-06-15 | 1,376.00 | 1,430.00 | 1,323.00 | 1,367.00 | 6,835.00 | 47,183 |
| 2026-06-12 | 1,341.00 | 1,437.00 | 1,301.00 | 1,389.00 | 6,945.00 | 96,475 |
| 2026-06-11 | 1,716.00 | 1,801.00 | 1,361.00 | 1,375.00 | 6,875.00 | 654,836 |
| 2026-06-10 | 1,443.00 | 1,720.00 | 1,355.00 | 1,560.00 | 7,800.00 | 1,034,485 |
| 2026-06-09 | 1,643.00 | 1,861.00 | 1,340.00 | 1,347.00 | 6,735.00 | 766,219 |
| 2026-06-08 | 1,366.00 | 1,622.00 | 1,264.00 | 1,622.00 | 8,110.00 | 601,268 |
| 2026-06-05 | 1,272.00 | 1,398.00 | 1,200.00 | 1,248.00 | 6,240.00 | 36,374 |
| 2026-06-04 | 1,189.00 | 1,260.00 | 1,160.00 | 1,260.00 | 6,300.00 | 4,223 |
| 2026-06-02 | 1,200.00 | 1,200.00 | 1,147.00 | 1,199.00 | 5,995.00 | 7,669 |
| 2026-06-01 | 1,240.00 | 1,245.00 | 1,160.00 | 1,200.00 | 6,000.00 | 12,873 |
| 2026-05-29 | 1,323.00 | 1,333.00 | 1,237.00 | 1,237.00 | 6,185.00 | 12,578 |
| 2026-05-28 | 1,317.00 | 1,354.00 | 1,304.00 | 1,323.00 | 6,615.00 | 4,749 |
| 2026-05-27 | 1,410.00 | 1,410.00 | 1,300.00 | 1,317.00 | 6,585.00 | 8,936 |
| 2026-05-26 | 1,422.00 | 1,439.00 | 1,405.00 | 1,410.00 | 7,050.00 | 3,429 |
| 2026-05-22 | 1,369.00 | 1,429.00 | 1,369.00 | 1,422.00 | 7,110.00 | 5,876 |
| 2026-05-21 | 1,383.00 | 1,440.00 | 1,352.00 | 1,355.00 | 6,775.00 | 8,414 |
| 2026-05-20 | 1,438.00 | 1,440.00 | 1,370.00 | 1,383.00 | 6,915.00 | 4,793 |
| 2026-05-19 | 1,454.00 | 1,476.00 | 1,401.00 | 1,441.00 | 7,205.00 | 6,144 |
| 2026-05-18 | 1,496.00 | 1,523.00 | 1,454.00 | 1,454.00 | 7,270.00 | 11,661 |
| 2026-05-15 | 1,486.00 | 1,558.00 | 1,470.00 | 1,496.00 | 7,480.00 | 12,540 |
| 2026-05-14 | 1,504.00 | 1,510.00 | 1,461.00 | 1,486.00 | 7,430.00 | 6,845 |
| 2026-05-13 | 1,483.00 | 1,536.00 | 1,483.00 | 1,510.00 | 7,550.00 | 6,341 |
| 2026-05-12 | 1,504.00 | 1,580.00 | 1,491.00 | 1,506.00 | 7,530.00 | 12,925 |
| 2026-05-11 | 1,572.00 | 1,576.00 | 1,498.00 | 1,509.00 | 7,545.00 | 7,015 |
| 2026-05-08 | 1,531.00 | 1,580.00 | 1,531.00 | 1,573.00 | 7,865.00 | 8,502 |
| 2026-05-07 | 1,541.00 | 1,541.00 | 1,470.00 | 1,539.00 | 7,695.00 | 11,742 |
| 2026-05-06 | 1,645.00 | 1,645.00 | 1,486.00 | 1,506.00 | 7,530.00 | 39,028 |
| 2026-05-04 | 1,676.00 | 1,680.00 | 1,616.00 | 1,638.00 | 8,190.00 | 29,388 |
| 2026-04-30 | 1,801.00 | 1,817.00 | 1,658.00 | 1,677.00 | 8,385.00 | 44,511 |
| 2026-04-29 | 1,833.00 | 1,844.00 | 1,795.00 | 1,801.00 | 9,005.00 | 8,726 |
| 2026-04-28 | 1,840.00 | 1,860.00 | 1,818.00 | 1,832.00 | 9,160.00 | 12,576 |
| 2026-04-27 | 1,900.00 | 1,900.00 | 1,815.00 | 1,837.00 | 9,185.00 | 19,825 |
| 2026-04-24 | 1,936.00 | 1,972.00 | 1,875.00 | 1,884.00 | 9,420.00 | 48,644 |
| 2026-04-23 | 1,965.00 | 1,997.00 | 1,902.00 | 1,934.00 | 9,670.00 | 22,317 |
| 2026-04-22 | 1,965.00 | 2,000.00 | 1,946.00 | 1,981.00 | 9,905.00 | 2,063 |
| 2026-04-21 | 1,998.00 | 2,015.00 | 1,950.00 | 1,965.00 | 9,825.00 | 2,456 |
| 2026-04-20 | 1,988.00 | 2,010.00 | 1,960.00 | 1,998.00 | 9,990.00 | 5,508 |
| 2026-04-17 | 2,020.00 | 2,030.00 | 1,982.00 | 1,988.00 | 9,940.00 | 4,792 |
| 2026-04-16 | 1,964.00 | 2,035.00 | 1,946.00 | 2,035.00 | 10,175.00 | 9,613 |
| 2026-04-15 | 1,944.00 | 1,977.00 | 1,944.00 | 1,965.00 | 9,825.00 | 6,888 |
| 2026-04-14 | 1,914.00 | 1,949.00 | 1,910.00 | 1,944.00 | 9,720.00 | 2,765 |
| 2026-04-13 | 1,958.00 | 1,958.00 | 1,899.00 | 1,904.00 | 9,520.00 | 4,840 |
| 2026-04-10 | 1,900.00 | 1,971.00 | 1,870.00 | 1,958.00 | 9,790.00 | 4,673 |
| 2026-04-09 | 1,910.00 | 1,928.00 | 1,843.00 | 1,868.00 | 9,340.00 | 5,918 |
| 2026-04-08 | 1,924.00 | 1,924.00 | 1,869.00 | 1,909.00 | 9,545.00 | 6,209 |
| 2026-04-07 | 1,946.00 | 1,946.00 | 1,873.00 | 1,888.00 | 9,440.00 | 1,481 |
| 2026-04-06 | 1,854.00 | 1,932.00 | 1,830.00 | 1,884.00 | 9,420.00 | 4,603 |
| 2026-04-03 | 1,829.00 | 1,887.00 | 1,828.00 | 1,854.00 | 9,270.00 | 7,702 |
| 2026-04-02 | 1,960.00 | 1,980.00 | 1,771.00 | 1,822.00 | 9,110.00 | 9,674 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.