Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,000.00 | 3,120.00 | 2,800.00 | 2,800.00 | 2,800.00 | 291,898 |
| 2026-10-20 | 3,005.00 | 3,360.00 | 2,840.00 | 2,960.00 | 2,960.00 | 1,382,814 |
| 2026-10-19 | 3,050.00 | 3,375.00 | 2,945.00 | 2,975.00 | 2,975.00 | 627,812 |
| 2026-10-16 | 2,590.00 | 3,085.00 | 2,530.00 | 2,845.00 | 2,845.00 | 859,989 |
| 2026-10-15 | 3,045.00 | 3,650.00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,614,554 |
| 2026-10-14 | 3,255.00 | 3,265.00 | 2,660.00 | 2,810.00 | 2,810.00 | 960,390 |
| 2026-10-13 | 2,140.00 | 2,840.00 | 2,100.00 | 2,840.00 | 2,840.00 | 1,107,005 |
| 2026-10-12 | 2,245.00 | 2,540.00 | 2,085.00 | 2,185.00 | 2,185.00 | 587,809 |
| 2026-10-08 | 1,746.00 | 2,245.00 | 1,746.00 | 2,245.00 | 2,245.00 | 647,146 |
| 2026-10-07 | 1,784.00 | 1,784.00 | 1,680.00 | 1,729.00 | 1,729.00 | 16,051 |
| 2026-10-06 | 1,700.00 | 1,812.00 | 1,700.00 | 1,779.00 | 1,779.00 | 23,202 |
| 2026-10-02 | 1,670.00 | 1,684.00 | 1,651.00 | 1,669.00 | 1,669.00 | 8,236 |
| 2026-10-01 | 1,678.00 | 1,678.00 | 1,619.00 | 1,667.00 | 1,667.00 | 6,655 |
| 2026-09-30 | 1,756.00 | 1,756.00 | 1,581.00 | 1,639.00 | 1,639.00 | 33,400 |
| 2026-09-29 | 1,691.00 | 1,741.00 | 1,691.00 | 1,709.00 | 1,709.00 | 7,861 |
| 2026-09-28 | 1,695.00 | 1,798.00 | 1,655.00 | 1,741.00 | 1,741.00 | 26,818 |
| 2026-09-23 | 1,709.00 | 1,771.00 | 1,677.00 | 1,695.00 | 1,695.00 | 29,464 |
| 2026-09-22 | 1,739.00 | 1,782.00 | 1,698.00 | 1,710.00 | 1,710.00 | 26,237 |
| 2026-09-21 | 1,876.00 | 1,876.00 | 1,732.00 | 1,733.00 | 1,733.00 | 51,077 |
| 2026-09-18 | 1,859.00 | 1,906.00 | 1,856.00 | 1,876.00 | 1,876.00 | 16,974 |
| 2026-09-17 | 1,853.00 | 1,910.00 | 1,834.00 | 1,858.00 | 1,858.00 | 38,588 |
| 2026-09-16 | 1,796.00 | 1,922.00 | 1,796.00 | 1,910.00 | 1,910.00 | 107,647 |
| 2026-09-15 | 1,772.00 | 1,933.00 | 1,761.00 | 1,794.00 | 1,794.00 | 83,205 |
| 2026-09-14 | 2,180.00 | 2,220.00 | 1,772.00 | 1,772.00 | 1,772.00 | 213,662 |
| 2026-09-11 | 2,500.00 | 2,550.00 | 2,050.00 | 2,190.00 | 2,190.00 | 271,809 |
| 2026-08-20 | 469.00 | 481.00 | 441.00 | 462.00 | 2,310.00 | 89,043 |
| 2026-08-19 | 516.00 | 526.00 | 456.00 | 468.00 | 2,340.00 | 129,821 |
| 2026-08-18 | 491.00 | 540.00 | 488.00 | 515.00 | 2,575.00 | 201,988 |
| 2026-08-14 | 548.00 | 556.00 | 445.00 | 480.00 | 2,400.00 | 202,602 |
| 2026-08-13 | 551.00 | 591.00 | 540.00 | 549.00 | 2,745.00 | 166,953 |
| 2026-08-12 | 565.00 | 579.00 | 540.00 | 550.00 | 2,750.00 | 90,610 |
| 2026-08-11 | 595.00 | 600.00 | 558.00 | 565.00 | 2,825.00 | 127,750 |
| 2026-08-10 | 599.00 | 613.00 | 587.00 | 589.00 | 2,945.00 | 599,563 |
| 2026-08-07 | 603.00 | 616.00 | 580.00 | 599.00 | 2,995.00 | 74,759 |
| 2026-08-06 | 604.00 | 617.00 | 594.00 | 602.00 | 3,010.00 | 85,016 |
| 2026-08-05 | 644.00 | 674.00 | 595.00 | 598.00 | 2,990.00 | 237,103 |
| 2026-08-04 | 634.00 | 669.00 | 614.00 | 644.00 | 3,220.00 | 81,154 |
| 2026-08-03 | 624.00 | 646.00 | 598.00 | 626.00 | 3,130.00 | 27,351 |
| 2026-07-31 | 582.00 | 621.00 | 577.00 | 602.00 | 3,010.00 | 113,896 |
| 2026-07-30 | 611.00 | 633.00 | 572.00 | 577.00 | 2,885.00 | 64,397 |
| 2026-07-29 | 580.00 | 637.00 | 561.00 | 610.00 | 3,050.00 | 113,435 |
| 2026-07-28 | 790.00 | 845.00 | 573.00 | 582.00 | 2,910.00 | 352,382 |
| 2026-07-27 | 755.00 | 768.00 | 733.00 | 750.00 | 3,750.00 | 34,238 |
| 2026-07-24 | 796.00 | 879.00 | 754.00 | 755.00 | 3,775.00 | 133,187 |
| 2026-07-23 | 787.00 | 811.00 | 750.00 | 795.00 | 3,975.00 | 36,246 |
| 2026-07-22 | 806.00 | 819.00 | 753.00 | 789.00 | 3,945.00 | 52,662 |
| 2026-07-21 | 865.00 | 876.00 | 783.00 | 806.00 | 4,030.00 | 94,206 |
| 2026-07-20 | 989.00 | 1,080.00 | 850.00 | 866.00 | 4,330.00 | 290,610 |
| 2026-07-16 | 848.00 | 1,090.00 | 831.00 | 960.00 | 4,800.00 | 887,497 |
| 2026-07-15 | 797.00 | 844.00 | 776.00 | 839.00 | 4,195.00 | 25,463 |
| 2026-07-14 | 854.00 | 854.00 | 765.00 | 799.00 | 3,995.00 | 44,178 |
| 2026-07-13 | 896.00 | 932.00 | 785.00 | 831.00 | 4,155.00 | 63,128 |
| 2026-07-10 | 780.00 | 852.00 | 753.00 | 849.00 | 4,245.00 | 42,493 |
| 2026-07-09 | 869.00 | 877.00 | 788.00 | 788.00 | 3,940.00 | 63,912 |
| 2026-07-08 | 963.00 | 970.00 | 842.00 | 870.00 | 4,350.00 | 63,326 |
| 2026-07-07 | 1,114.00 | 1,143.00 | 935.00 | 935.00 | 4,675.00 | 149,606 |
| 2026-07-06 | 1,230.00 | 1,336.00 | 1,070.00 | 1,074.00 | 5,370.00 | 470,618 |
| 2026-07-03 | 1,194.00 | 1,474.00 | 1,149.00 | 1,230.00 | 6,150.00 | 710,418 |
| 2026-07-02 | 1,185.00 | 1,357.00 | 1,141.00 | 1,195.00 | 5,975.00 | 338,510 |
| 2026-07-01 | 1,104.00 | 1,139.00 | 1,065.00 | 1,124.00 | 5,620.00 | 78,545 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.