Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-02 | 1,960.00 | 1,980.00 | 1,771.00 | 1,822.00 | 9,110.00 | 9,674 |
| 2026-04-01 | 1,974.00 | 1,975.00 | 1,900.00 | 1,929.00 | 9,645.00 | 1,847 |
| 2026-03-31 | 1,952.00 | 1,965.00 | 1,870.00 | 1,875.00 | 9,375.00 | 2,930 |
| 2026-03-30 | 1,943.00 | 1,987.00 | 1,887.00 | 1,952.00 | 9,760.00 | 2,869 |
| 2026-03-27 | 2,000.00 | 2,005.00 | 1,885.00 | 1,943.00 | 9,715.00 | 3,680 |
| 2026-03-26 | 2,040.00 | 2,045.00 | 1,981.00 | 2,005.00 | 10,025.00 | 7,847 |
| 2026-03-25 | 1,942.00 | 2,020.00 | 1,941.00 | 1,996.00 | 9,980.00 | 6,654 |
| 2026-03-24 | 1,922.00 | 1,965.00 | 1,920.00 | 1,958.00 | 9,790.00 | 7,604 |
| 2026-03-23 | 2,020.00 | 2,040.00 | 1,900.00 | 1,921.00 | 9,605.00 | 15,836 |
| 2026-03-20 | 2,035.00 | 2,050.00 | 1,998.00 | 2,020.00 | 10,100.00 | 8,557 |
| 2026-03-19 | 2,030.00 | 2,060.00 | 1,998.00 | 2,020.00 | 10,100.00 | 5,719 |
| 2026-03-18 | 2,010.00 | 2,110.00 | 1,987.00 | 2,035.00 | 10,175.00 | 22,443 |
| 2026-03-17 | 1,995.00 | 2,035.00 | 1,970.00 | 1,991.00 | 9,955.00 | 6,922 |
| 2026-03-16 | 2,040.00 | 2,055.00 | 1,975.00 | 1,975.00 | 9,875.00 | 9,393 |
| 2026-03-13 | 2,015.00 | 2,060.00 | 1,993.00 | 2,040.00 | 10,200.00 | 4,609 |
| 2026-03-12 | 2,035.00 | 2,065.00 | 2,020.00 | 2,030.00 | 10,150.00 | 3,223 |
| 2026-03-11 | 1,985.00 | 2,095.00 | 1,973.00 | 2,050.00 | 10,250.00 | 7,843 |
| 2026-03-10 | 1,996.00 | 2,015.00 | 1,967.00 | 1,985.00 | 9,925.00 | 8,015 |
| 2026-03-09 | 2,060.00 | 2,060.00 | 1,935.00 | 1,961.00 | 9,805.00 | 21,347 |
| 2026-03-06 | 2,065.00 | 2,150.00 | 2,035.00 | 2,060.00 | 10,300.00 | 16,577 |
| 2026-03-05 | 2,015.00 | 2,135.00 | 2,000.00 | 2,110.00 | 10,550.00 | 20,732 |
| 2026-03-04 | 2,190.00 | 2,190.00 | 1,990.00 | 1,990.00 | 9,950.00 | 29,240 |
| 2026-03-03 | 2,255.00 | 2,325.00 | 2,200.00 | 2,200.00 | 11,000.00 | 35,243 |
| 2026-02-27 | 2,435.00 | 2,480.00 | 2,220.00 | 2,255.00 | 11,275.00 | 78,041 |
| 2026-02-26 | 2,435.00 | 2,480.00 | 2,395.00 | 2,395.00 | 11,975.00 | 34,303 |
| 2026-02-25 | 2,430.00 | 2,525.00 | 2,425.00 | 2,445.00 | 12,225.00 | 33,470 |
| 2026-02-24 | 2,550.00 | 2,550.00 | 2,455.00 | 2,470.00 | 12,350.00 | 37,254 |
| 2026-02-23 | 2,470.00 | 2,550.00 | 2,440.00 | 2,530.00 | 12,650.00 | 62,088 |
| 2026-02-20 | 2,420.00 | 2,545.00 | 2,395.00 | 2,495.00 | 12,475.00 | 41,260 |
| 2026-02-19 | 2,370.00 | 2,425.00 | 2,350.00 | 2,420.00 | 12,100.00 | 30,766 |
| 2026-02-13 | 2,540.00 | 2,540.00 | 2,395.00 | 2,400.00 | 12,000.00 | 93,241 |
| 2026-02-12 | 2,395.00 | 2,440.00 | 2,365.00 | 2,440.00 | 12,200.00 | 28,121 |
| 2026-02-11 | 2,390.00 | 2,495.00 | 2,370.00 | 2,395.00 | 11,975.00 | 52,137 |
| 2026-02-10 | 2,310.00 | 2,465.00 | 2,305.00 | 2,395.00 | 11,975.00 | 91,290 |
| 2026-02-09 | 2,360.00 | 2,420.00 | 2,275.00 | 2,325.00 | 11,625.00 | 70,502 |
| 2026-02-06 | 2,450.00 | 3,085.00 | 2,340.00 | 2,385.00 | 11,925.00 | 1,600,467 |
| 2026-02-05 | 2,395.00 | 2,490.00 | 2,350.00 | 2,375.00 | 11,875.00 | 80,775 |
| 2026-02-04 | 2,250.00 | 2,380.00 | 2,250.00 | 2,355.00 | 11,775.00 | 34,555 |
| 2026-02-03 | 2,285.00 | 2,315.00 | 2,235.00 | 2,250.00 | 11,250.00 | 41,443 |
| 2026-02-02 | 2,285.00 | 2,500.00 | 2,215.00 | 2,435.00 | 12,175.00 | 194,502 |
| 2026-01-30 | 2,220.00 | 2,340.00 | 2,205.00 | 2,285.00 | 11,425.00 | 28,245 |
| 2026-01-29 | 2,130.00 | 2,340.00 | 2,130.00 | 2,235.00 | 11,175.00 | 41,361 |
| 2026-01-28 | 2,220.00 | 2,230.00 | 2,100.00 | 2,160.00 | 10,800.00 | 13,602 |
| 2026-01-27 | 2,260.00 | 2,295.00 | 2,215.00 | 2,215.00 | 11,075.00 | 13,020 |
| 2026-01-26 | 2,270.00 | 2,290.00 | 2,215.00 | 2,280.00 | 11,400.00 | 18,816 |
| 2026-01-23 | 2,270.00 | 2,350.00 | 2,245.00 | 2,270.00 | 11,350.00 | 22,742 |
| 2026-01-22 | 2,250.00 | 2,335.00 | 2,160.00 | 2,285.00 | 11,425.00 | 22,800 |
| 2026-01-21 | 2,410.00 | 2,550.00 | 2,220.00 | 2,275.00 | 11,375.00 | 186,589 |
| 2026-01-20 | 2,170.00 | 2,350.00 | 2,125.00 | 2,300.00 | 11,500.00 | 81,430 |
| 2026-01-19 | 2,140.00 | 2,180.00 | 2,120.00 | 2,160.00 | 10,800.00 | 7,073 |
| 2026-01-16 | 2,145.00 | 2,165.00 | 2,090.00 | 2,095.00 | 10,475.00 | 5,634 |
| 2026-01-15 | 2,185.00 | 2,250.00 | 2,145.00 | 2,145.00 | 10,725.00 | 8,105 |
| 2026-01-14 | 2,235.00 | 2,270.00 | 2,170.00 | 2,190.00 | 10,950.00 | 16,020 |
| 2026-01-13 | 2,200.00 | 2,235.00 | 2,165.00 | 2,170.00 | 10,850.00 | 9,137 |
| 2026-01-12 | 2,130.00 | 2,240.00 | 2,100.00 | 2,200.00 | 11,000.00 | 17,173 |
| 2026-01-09 | 2,220.00 | 2,320.00 | 2,130.00 | 2,165.00 | 10,825.00 | 24,602 |
| 2026-01-08 | 2,260.00 | 2,310.00 | 2,145.00 | 2,245.00 | 11,225.00 | 30,457 |
| 2026-01-07 | 2,055.00 | 2,470.00 | 1,900.00 | 2,250.00 | 11,250.00 | 196,815 |
| 2026-01-06 | 2,090.00 | 2,130.00 | 2,035.00 | 2,035.00 | 10,175.00 | 5,629 |
| 2026-01-05 | 2,100.00 | 2,200.00 | 2,055.00 | 2,100.00 | 10,500.00 | 8,014 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.