Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 2,025.00 | 2,095.00 | 2,025.00 | 2,095.00 | 10,475.00 | 4,636 |
| 2025-12-30 | 2,070.00 | 2,085.00 | 2,025.00 | 2,030.00 | 10,150.00 | 3,595 |
| 2025-12-29 | 2,050.00 | 2,100.00 | 2,015.00 | 2,070.00 | 10,350.00 | 5,278 |
| 2025-12-26 | 2,065.00 | 2,095.00 | 2,000.00 | 2,080.00 | 10,400.00 | 12,381 |
| 2025-12-24 | 2,105.00 | 2,135.00 | 2,030.00 | 2,065.00 | 10,325.00 | 9,114 |
| 2025-12-23 | 2,135.00 | 2,140.00 | 2,100.00 | 2,125.00 | 10,625.00 | 6,489 |
| 2025-12-22 | 2,175.00 | 2,210.00 | 2,120.00 | 2,120.00 | 10,600.00 | 8,564 |
| 2025-12-19 | 2,185.00 | 2,225.00 | 2,160.00 | 2,195.00 | 10,975.00 | 11,732 |
| 2025-12-18 | 2,300.00 | 2,320.00 | 2,160.00 | 2,185.00 | 10,925.00 | 15,874 |
| 2025-12-17 | 2,350.00 | 2,350.00 | 2,250.00 | 2,290.00 | 11,450.00 | 14,557 |
| 2025-12-16 | 2,305.00 | 2,390.00 | 2,275.00 | 2,350.00 | 11,750.00 | 17,873 |
| 2025-12-15 | 2,335.00 | 2,390.00 | 2,270.00 | 2,300.00 | 11,500.00 | 9,432 |
| 2025-12-12 | 2,325.00 | 2,355.00 | 2,270.00 | 2,270.00 | 11,350.00 | 13,977 |
| 2025-12-11 | 2,260.00 | 2,410.00 | 2,250.00 | 2,365.00 | 11,825.00 | 20,211 |
| 2025-12-10 | 2,320.00 | 2,335.00 | 2,250.00 | 2,280.00 | 11,400.00 | 14,378 |
| 2025-12-09 | 2,350.00 | 2,375.00 | 2,200.00 | 2,340.00 | 11,700.00 | 14,707 |
| 2025-12-08 | 2,410.00 | 2,430.00 | 2,325.00 | 2,350.00 | 11,750.00 | 21,117 |
| 2025-12-05 | 2,455.00 | 2,465.00 | 2,410.00 | 2,410.00 | 12,050.00 | 12,617 |
| 2025-12-04 | 2,470.00 | 2,500.00 | 2,420.00 | 2,440.00 | 12,200.00 | 17,522 |
| 2025-12-03 | 2,460.00 | 2,510.00 | 2,455.00 | 2,470.00 | 12,350.00 | 17,930 |
| 2025-12-02 | 2,525.00 | 2,540.00 | 2,465.00 | 2,465.00 | 12,325.00 | 27,689 |
| 2025-12-01 | 2,465.00 | 2,620.00 | 2,430.00 | 2,560.00 | 12,800.00 | 45,628 |
| 2025-11-28 | 2,565.00 | 2,645.00 | 2,460.00 | 2,490.00 | 12,450.00 | 74,651 |
| 2025-11-27 | 2,410.00 | 2,555.00 | 2,385.00 | 2,510.00 | 12,550.00 | 33,169 |
| 2025-11-26 | 2,355.00 | 2,480.00 | 2,245.00 | 2,450.00 | 12,250.00 | 81,085 |
| 2025-11-25 | 2,390.00 | 2,475.00 | 2,360.00 | 2,360.00 | 11,800.00 | 27,967 |
| 2025-11-24 | 2,380.00 | 2,485.00 | 2,355.00 | 2,440.00 | 12,200.00 | 27,889 |
| 2025-11-21 | 2,490.00 | 2,680.00 | 2,390.00 | 2,405.00 | 12,025.00 | 215,675 |
| 2025-11-20 | 2,340.00 | 2,385.00 | 2,310.00 | 2,370.00 | 11,850.00 | 27,677 |
| 2025-11-19 | 2,525.00 | 2,690.00 | 2,360.00 | 2,400.00 | 12,000.00 | 130,968 |
| 2025-11-18 | 2,420.00 | 2,685.00 | 2,360.00 | 2,570.00 | 12,850.00 | 233,408 |
| 2025-11-17 | 2,370.00 | 2,450.00 | 2,225.00 | 2,415.00 | 12,075.00 | 47,056 |
| 2025-11-14 | 2,550.00 | 2,570.00 | 2,400.00 | 2,400.00 | 12,000.00 | 78,329 |
| 2025-11-13 | 2,485.00 | 2,515.00 | 2,385.00 | 2,385.00 | 11,925.00 | 32,547 |
| 2025-11-12 | 2,435.00 | 2,605.00 | 2,325.00 | 2,515.00 | 12,575.00 | 122,703 |
| 2025-11-11 | 2,520.00 | 2,615.00 | 2,380.00 | 2,490.00 | 12,450.00 | 164,531 |
| 2025-11-10 | 2,320.00 | 2,680.00 | 2,285.00 | 2,540.00 | 12,700.00 | 197,241 |
| 2025-11-07 | 2,600.00 | 2,855.00 | 2,320.00 | 2,320.00 | 11,600.00 | 514,986 |
| 2025-11-06 | 2,250.00 | 2,620.00 | 2,250.00 | 2,460.00 | 12,300.00 | 282,888 |
| 2025-11-05 | 2,150.00 | 2,685.00 | 2,120.00 | 2,320.00 | 11,600.00 | 869,225 |
| 2025-11-04 | 2,080.00 | 2,170.00 | 2,065.00 | 2,110.00 | 10,550.00 | 31,466 |
| 2025-11-03 | 2,135.00 | 2,135.00 | 2,050.00 | 2,100.00 | 10,500.00 | 4,870 |
| 2025-10-31 | 2,150.00 | 2,205.00 | 2,072.00 | 2,090.00 | 10,450.00 | 14,638 |
| 2025-10-30 | 2,050.00 | 2,130.00 | 2,015.00 | 2,125.00 | 10,625.00 | 8,035 |
| 2025-10-29 | 2,140.00 | 2,150.00 | 2,030.00 | 2,040.00 | 10,200.00 | 7,375 |
| 2025-10-28 | 2,120.00 | 2,175.00 | 2,105.00 | 2,140.00 | 10,700.00 | 7,270 |
| 2025-10-27 | 2,095.00 | 2,150.00 | 2,050.00 | 2,115.00 | 10,575.00 | 11,154 |
| 2025-10-24 | 2,135.00 | 2,205.00 | 2,100.00 | 2,110.00 | 10,550.00 | 21,040 |
| 2025-10-23 | 2,020.00 | 2,170.00 | 2,020.00 | 2,135.00 | 10,675.00 | 32,329 |
| 2025-10-22 | 1,983.00 | 2,055.00 | 1,966.00 | 2,040.00 | 10,200.00 | 16,449 |
← NewerPage 4 of 4 · 230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.