Cj Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 61,700.00 | 62,000.00 | 59,700.00 | 61,800.00 | 61,800.00 | 13,709 |
| 2026-10-16 | 61,400.00 | 62,800.00 | 61,000.00 | 61,800.00 | 61,800.00 | 5,222 |
| 2026-10-15 | 62,600.00 | 62,600.00 | 60,800.00 | 61,400.00 | 61,400.00 | 5,471 |
| 2026-10-14 | 64,500.00 | 64,900.00 | 63,000.00 | 63,600.00 | 63,600.00 | 2,500 |
| 2026-10-13 | 65,400.00 | 65,500.00 | 62,700.00 | 64,300.00 | 64,300.00 | 4,222 |
| 2026-10-12 | 65,900.00 | 66,000.00 | 65,300.00 | 65,400.00 | 65,400.00 | 1,907 |
| 2026-10-08 | 66,500.00 | 66,700.00 | 66,000.00 | 66,400.00 | 66,400.00 | 624 |
| 2026-10-07 | 67,300.00 | 67,300.00 | 66,300.00 | 66,500.00 | 66,500.00 | 838 |
| 2026-10-06 | 67,500.00 | 67,500.00 | 66,100.00 | 66,300.00 | 66,300.00 | 1,206 |
| 2026-10-02 | 66,500.00 | 66,900.00 | 66,100.00 | 66,600.00 | 66,600.00 | 933 |
| 2026-10-01 | 66,500.00 | 66,800.00 | 66,100.00 | 66,500.00 | 66,500.00 | 1,551 |
| 2026-09-30 | 67,400.00 | 67,400.00 | 66,500.00 | 67,000.00 | 67,000.00 | 1,367 |
| 2026-09-29 | 67,600.00 | 67,600.00 | 66,600.00 | 67,500.00 | 67,500.00 | 2,342 |
| 2026-09-28 | 66,500.00 | 67,500.00 | 65,900.00 | 67,500.00 | 67,500.00 | 4,583 |
| 2026-09-23 | 65,800.00 | 66,400.00 | 65,500.00 | 66,000.00 | 66,000.00 | 2,053 |
| 2026-09-22 | 66,500.00 | 66,500.00 | 65,400.00 | 65,800.00 | 65,800.00 | 2,329 |
| 2026-09-21 | 64,700.00 | 65,900.00 | 64,000.00 | 65,600.00 | 65,600.00 | 4,046 |
| 2026-09-18 | 68,800.00 | 68,800.00 | 64,000.00 | 64,000.00 | 64,000.00 | 69,418 |
| 2026-09-17 | 68,000.00 | 68,400.00 | 67,800.00 | 68,300.00 | 68,300.00 | 2,939 |
| 2026-09-16 | 68,200.00 | 68,300.00 | 67,300.00 | 68,300.00 | 68,300.00 | 2,324 |
| 2026-09-15 | 68,500.00 | 68,500.00 | 67,700.00 | 68,200.00 | 68,200.00 | 2,101 |
| 2026-09-14 | 67,600.00 | 68,900.00 | 67,200.00 | 68,600.00 | 68,600.00 | 3,874 |
| 2026-09-11 | 68,400.00 | 68,400.00 | 67,400.00 | 67,900.00 | 67,900.00 | 2,121 |
| 2026-09-10 | 69,000.00 | 69,000.00 | 67,900.00 | 68,400.00 | 68,400.00 | 1,263 |
| 2026-09-09 | 69,300.00 | 69,300.00 | 67,900.00 | 69,200.00 | 69,200.00 | 4,552 |
| 2026-09-08 | 69,400.00 | 72,000.00 | 68,200.00 | 69,300.00 | 69,300.00 | 5,573 |
| 2026-09-07 | 68,500.00 | 69,400.00 | 67,700.00 | 69,400.00 | 69,400.00 | 3,900 |
| 2026-09-04 | 68,100.00 | 68,900.00 | 67,500.00 | 68,900.00 | 68,900.00 | 2,651 |
| 2026-09-03 | 67,600.00 | 68,900.00 | 67,500.00 | 68,100.00 | 68,100.00 | 3,475 |
| 2026-09-02 | 68,900.00 | 69,500.00 | 68,000.00 | 68,000.00 | 68,000.00 | 4,507 |
| 2026-09-01 | 69,000.00 | 70,300.00 | 68,700.00 | 69,500.00 | 69,500.00 | 4,337 |
| 2026-08-31 | 69,000.00 | 69,400.00 | 68,200.00 | 69,000.00 | 69,000.00 | 3,747 |
| 2026-08-28 | 68,600.00 | 69,900.00 | 68,500.00 | 69,600.00 | 69,600.00 | 4,012 |
| 2026-08-27 | 69,200.00 | 69,600.00 | 68,500.00 | 69,000.00 | 69,000.00 | 6,475 |
| 2026-08-26 | 69,600.00 | 69,900.00 | 68,700.00 | 69,800.00 | 69,800.00 | 6,055 |
| 2026-08-25 | 70,000.00 | 70,000.00 | 67,400.00 | 69,700.00 | 69,700.00 | 8,162 |
| 2026-08-24 | 69,700.00 | 70,500.00 | 68,200.00 | 70,500.00 | 70,500.00 | 6,485 |
| 2026-08-21 | 70,500.00 | 70,500.00 | 67,400.00 | 69,700.00 | 69,700.00 | 3,657 |
| 2026-08-20 | 70,300.00 | 70,600.00 | 69,100.00 | 70,500.00 | 70,500.00 | 3,175 |
| 2026-08-19 | 71,500.00 | 71,500.00 | 68,500.00 | 70,600.00 | 70,600.00 | 4,756 |
| 2026-08-18 | 73,800.00 | 74,000.00 | 71,500.00 | 71,900.00 | 71,900.00 | 3,420 |
| 2026-08-14 | 73,000.00 | 73,900.00 | 72,600.00 | 73,800.00 | 73,800.00 | 1,479 |
| 2026-08-13 | 74,400.00 | 75,600.00 | 73,300.00 | 73,500.00 | 73,500.00 | 2,468 |
| 2026-08-12 | 73,800.00 | 75,900.00 | 73,500.00 | 74,400.00 | 74,400.00 | 2,116 |
| 2026-08-11 | 74,600.00 | 75,900.00 | 73,600.00 | 73,800.00 | 73,800.00 | 1,987 |
| 2026-08-10 | 76,100.00 | 76,700.00 | 74,900.00 | 75,700.00 | 75,700.00 | 1,722 |
| 2026-08-07 | 77,000.00 | 77,000.00 | 74,800.00 | 76,000.00 | 76,000.00 | 2,279 |
| 2026-08-06 | 70,000.00 | 76,600.00 | 70,000.00 | 76,600.00 | 76,600.00 | 7,968 |
| 2026-08-05 | 68,200.00 | 70,700.00 | 68,000.00 | 70,200.00 | 70,200.00 | 2,895 |
| 2026-08-04 | 66,500.00 | 68,800.00 | 66,500.00 | 67,600.00 | 67,600.00 | 4,904 |
| 2026-08-03 | 67,000.00 | 68,900.00 | 65,900.00 | 68,400.00 | 68,400.00 | 4,592 |
| 2026-07-31 | 66,600.00 | 68,000.00 | 66,100.00 | 67,800.00 | 67,800.00 | 4,451 |
| 2026-07-30 | 65,000.00 | 67,600.00 | 64,700.00 | 66,600.00 | 66,600.00 | 3,354 |
| 2026-07-29 | 67,600.00 | 67,700.00 | 63,500.00 | 64,700.00 | 64,700.00 | 9,617 |
| 2026-07-28 | 69,500.00 | 69,500.00 | 66,500.00 | 67,600.00 | 67,600.00 | 7,011 |
| 2026-07-27 | 68,900.00 | 70,000.00 | 67,100.00 | 69,500.00 | 69,500.00 | 4,967 |
| 2026-07-24 | 69,400.00 | 69,400.00 | 66,600.00 | 68,100.00 | 68,100.00 | 2,651 |
| 2026-07-23 | 67,000.00 | 69,600.00 | 67,000.00 | 69,600.00 | 69,600.00 | 4,823 |
| 2026-07-22 | 65,900.00 | 67,400.00 | 64,600.00 | 67,000.00 | 67,000.00 | 4,059 |
| 2026-07-21 | 64,100.00 | 65,200.00 | 64,000.00 | 64,400.00 | 64,400.00 | 1,461 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,350.0000 KRW |
| 2025-04-03 | 3,050.0000 KRW |
| 2024-04-04 | 3,050.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,350.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.