Cj Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 61,700.00 | 62,000.00 | 59,700.00 | 61,800.00 | 61,800.00 | 13,709 |
| 2026-10-16 | 61,400.00 | 62,800.00 | 61,000.00 | 61,800.00 | 61,800.00 | 5,222 |
| 2026-10-15 | 62,600.00 | 62,600.00 | 60,800.00 | 61,400.00 | 61,400.00 | 5,471 |
| 2026-10-14 | 64,500.00 | 64,900.00 | 63,000.00 | 63,600.00 | 63,600.00 | 2,500 |
| 2026-10-13 | 65,400.00 | 65,500.00 | 62,700.00 | 64,300.00 | 64,300.00 | 4,222 |
| 2026-10-12 | 65,900.00 | 66,000.00 | 65,300.00 | 65,400.00 | 65,400.00 | 1,907 |
| 2026-10-08 | 66,500.00 | 66,700.00 | 66,000.00 | 66,400.00 | 66,400.00 | 624 |
| 2026-10-07 | 67,300.00 | 67,300.00 | 66,300.00 | 66,500.00 | 66,500.00 | 838 |
| 2026-10-06 | 67,500.00 | 67,500.00 | 66,100.00 | 66,300.00 | 66,300.00 | 1,206 |
| 2026-10-02 | 66,500.00 | 66,900.00 | 66,100.00 | 66,600.00 | 66,600.00 | 933 |
| 2026-10-01 | 66,500.00 | 66,800.00 | 66,100.00 | 66,500.00 | 66,500.00 | 1,551 |
| 2026-09-30 | 67,400.00 | 67,400.00 | 66,500.00 | 67,000.00 | 67,000.00 | 1,367 |
| 2026-09-29 | 67,600.00 | 67,600.00 | 66,600.00 | 67,500.00 | 67,500.00 | 2,342 |
| 2026-09-28 | 66,500.00 | 67,500.00 | 65,900.00 | 67,500.00 | 67,500.00 | 4,583 |
| 2026-09-23 | 65,800.00 | 66,400.00 | 65,500.00 | 66,000.00 | 66,000.00 | 2,053 |
| 2026-09-22 | 66,500.00 | 66,500.00 | 65,400.00 | 65,800.00 | 65,800.00 | 2,329 |
| 2026-09-21 | 64,700.00 | 65,900.00 | 64,000.00 | 65,600.00 | 65,600.00 | 4,046 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,350.0000 KRW |
| 2025-04-03 | 3,050.0000 KRW |
| 2024-04-04 | 3,050.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,350.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.