Cj Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 66,000.00 | 66,000.00 | 64,100.00 | 64,300.00 | 64,300.00 | 5,156 |
| 2026-07-16 | 65,800.00 | 67,400.00 | 65,700.00 | 66,600.00 | 66,600.00 | 1,940 |
| 2026-07-15 | 65,900.00 | 67,500.00 | 65,600.00 | 67,200.00 | 67,200.00 | 1,636 |
| 2026-07-14 | 66,100.00 | 67,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 3,826 |
| 2026-07-13 | 68,000.00 | 68,000.00 | 65,700.00 | 66,200.00 | 66,200.00 | 6,091 |
| 2026-07-10 | 64,400.00 | 67,100.00 | 64,400.00 | 66,400.00 | 66,400.00 | 2,511 |
| 2026-07-09 | 64,300.00 | 66,000.00 | 63,300.00 | 64,400.00 | 64,400.00 | 5,744 |
| 2026-07-08 | 66,100.00 | 67,000.00 | 64,500.00 | 64,600.00 | 64,600.00 | 8,297 |
| 2026-07-07 | 67,000.00 | 67,600.00 | 66,000.00 | 66,600.00 | 66,600.00 | 4,615 |
| 2026-07-06 | 68,000.00 | 68,500.00 | 65,900.00 | 66,700.00 | 66,700.00 | 5,463 |
| 2026-07-03 | 69,000.00 | 69,600.00 | 65,900.00 | 68,000.00 | 68,000.00 | 4,440 |
| 2026-07-02 | 67,700.00 | 69,500.00 | 66,000.00 | 69,300.00 | 69,300.00 | 4,227 |
| 2026-07-01 | 67,300.00 | 69,000.00 | 67,300.00 | 67,700.00 | 67,700.00 | 2,052 |
| 2026-06-30 | 69,600.00 | 69,600.00 | 67,100.00 | 67,200.00 | 67,200.00 | 2,895 |
| 2026-06-29 | 66,800.00 | 69,200.00 | 66,400.00 | 69,100.00 | 69,100.00 | 5,291 |
| 2026-06-26 | 68,600.00 | 68,600.00 | 65,900.00 | 66,800.00 | 66,800.00 | 4,417 |
| 2026-06-25 | 70,100.00 | 70,500.00 | 67,600.00 | 68,600.00 | 68,600.00 | 4,561 |
| 2026-06-24 | 70,000.00 | 70,300.00 | 68,400.00 | 69,500.00 | 69,500.00 | 6,103 |
| 2026-06-23 | 72,100.00 | 72,900.00 | 69,800.00 | 70,000.00 | 70,000.00 | 4,282 |
| 2026-06-22 | 73,600.00 | 73,600.00 | 71,200.00 | 71,200.00 | 71,200.00 | 4,305 |
| 2026-06-19 | 75,300.00 | 75,700.00 | 72,600.00 | 73,600.00 | 73,600.00 | 3,300 |
| 2026-06-18 | 76,600.00 | 77,100.00 | 74,800.00 | 75,300.00 | 75,300.00 | 3,114 |
| 2026-06-17 | 76,500.00 | 76,500.00 | 74,000.00 | 76,200.00 | 76,200.00 | 2,610 |
| 2026-06-16 | 75,000.00 | 76,000.00 | 74,100.00 | 75,900.00 | 75,900.00 | 2,720 |
| 2026-06-15 | 75,100.00 | 76,100.00 | 72,800.00 | 73,100.00 | 73,100.00 | 3,895 |
| 2026-06-12 | 73,100.00 | 75,500.00 | 73,000.00 | 73,300.00 | 73,300.00 | 3,555 |
| 2026-06-11 | 73,400.00 | 73,800.00 | 71,800.00 | 73,000.00 | 73,000.00 | 1,852 |
| 2026-06-10 | 76,200.00 | 77,100.00 | 72,000.00 | 73,400.00 | 73,400.00 | 6,815 |
| 2026-06-09 | 74,300.00 | 77,800.00 | 73,900.00 | 76,200.00 | 76,200.00 | 6,157 |
| 2026-06-08 | 80,000.00 | 80,000.00 | 72,500.00 | 74,200.00 | 74,200.00 | 4,142 |
| 2026-06-05 | 81,900.00 | 81,900.00 | 78,200.00 | 80,400.00 | 80,400.00 | 5,794 |
| 2026-06-04 | 83,900.00 | 83,900.00 | 80,400.00 | 81,900.00 | 81,900.00 | 3,472 |
| 2026-06-02 | 83,200.00 | 84,400.00 | 81,900.00 | 83,900.00 | 83,900.00 | 4,501 |
| 2026-06-01 | 80,700.00 | 84,800.00 | 80,300.00 | 83,200.00 | 83,200.00 | 8,073 |
| 2026-05-29 | 79,700.00 | 80,900.00 | 78,200.00 | 79,000.00 | 79,000.00 | 3,962 |
| 2026-05-28 | 81,000.00 | 82,100.00 | 78,300.00 | 80,600.00 | 80,600.00 | 3,665 |
| 2026-05-27 | 81,500.00 | 82,400.00 | 81,500.00 | 81,800.00 | 81,800.00 | 5,722 |
| 2026-05-26 | 82,200.00 | 83,000.00 | 81,300.00 | 82,000.00 | 82,000.00 | 3,801 |
| 2026-05-22 | 81,700.00 | 82,900.00 | 81,100.00 | 82,200.00 | 82,200.00 | 1,609 |
| 2026-05-21 | 80,300.00 | 81,900.00 | 80,300.00 | 80,700.00 | 80,700.00 | 3,488 |
| 2026-05-20 | 82,000.00 | 82,000.00 | 78,900.00 | 79,700.00 | 79,700.00 | 6,362 |
| 2026-05-19 | 82,000.00 | 82,400.00 | 80,100.00 | 82,000.00 | 82,000.00 | 6,592 |
| 2026-05-18 | 87,500.00 | 87,500.00 | 81,700.00 | 82,400.00 | 82,400.00 | 13,129 |
| 2026-05-15 | 87,500.00 | 90,900.00 | 84,900.00 | 87,900.00 | 87,900.00 | 7,556 |
| 2026-05-14 | 84,300.00 | 87,800.00 | 84,300.00 | 87,500.00 | 87,500.00 | 3,367 |
| 2026-05-13 | 85,500.00 | 87,600.00 | 84,300.00 | 85,000.00 | 85,000.00 | 5,645 |
| 2026-05-12 | 88,900.00 | 88,900.00 | 84,700.00 | 85,700.00 | 85,700.00 | 9,037 |
| 2026-05-11 | 92,000.00 | 92,000.00 | 84,800.00 | 88,900.00 | 88,900.00 | 5,865 |
| 2026-05-08 | 89,500.00 | 92,400.00 | 89,100.00 | 92,000.00 | 92,000.00 | 14,127 |
| 2026-05-07 | 88,600.00 | 90,200.00 | 88,200.00 | 89,500.00 | 89,500.00 | 2,342 |
| 2026-05-06 | 90,800.00 | 90,800.00 | 88,500.00 | 88,600.00 | 88,600.00 | 10,016 |
| 2026-05-04 | 90,300.00 | 91,800.00 | 89,600.00 | 90,800.00 | 90,800.00 | 4,742 |
| 2026-04-30 | 91,400.00 | 91,600.00 | 89,900.00 | 90,100.00 | 90,100.00 | 2,631 |
| 2026-04-29 | 90,700.00 | 92,000.00 | 90,600.00 | 91,400.00 | 91,400.00 | 3,269 |
| 2026-04-28 | 90,000.00 | 91,600.00 | 89,000.00 | 90,700.00 | 90,700.00 | 4,169 |
| 2026-04-27 | 90,500.00 | 91,500.00 | 89,100.00 | 90,000.00 | 90,000.00 | 2,677 |
| 2026-04-24 | 88,600.00 | 90,400.00 | 88,600.00 | 90,400.00 | 90,400.00 | 2,232 |
| 2026-04-23 | 89,600.00 | 89,700.00 | 87,400.00 | 89,100.00 | 89,100.00 | 2,231 |
| 2026-04-22 | 88,700.00 | 88,700.00 | 86,500.00 | 87,900.00 | 87,900.00 | 5,998 |
| 2026-04-21 | 88,100.00 | 89,200.00 | 88,000.00 | 88,700.00 | 88,700.00 | 2,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,350.0000 KRW |
| 2025-04-03 | 3,050.0000 KRW |
| 2024-04-04 | 3,050.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,350.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.