Cj Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 59,500.00 | 59,500.00 | 58,400.00 | 58,800.00 | 46,772.74 | 531 |
| 2021-11-19 | 59,000.00 | 59,100.00 | 58,300.00 | 59,000.00 | 46,931.83 | 1,665 |
| 2021-11-18 | 59,200.00 | 59,200.00 | 58,000.00 | 59,000.00 | 46,931.83 | 1,310 |
| 2021-11-17 | 60,500.00 | 60,500.00 | 58,100.00 | 58,900.00 | 46,852.28 | 3,144 |
| 2021-11-16 | 60,800.00 | 60,800.00 | 59,000.00 | 59,800.00 | 47,568.19 | 1,656 |
| 2021-11-15 | 60,000.00 | 61,500.00 | 59,300.00 | 59,900.00 | 47,647.74 | 596 |
| 2021-11-12 | 59,200.00 | 59,700.00 | 58,900.00 | 59,500.00 | 47,329.55 | 1,783 |
| 2021-11-11 | 59,300.00 | 59,800.00 | 58,500.00 | 59,200.00 | 47,090.92 | 1,199 |
| 2021-11-10 | 60,300.00 | 60,300.00 | 59,500.00 | 59,700.00 | 47,488.64 | 896 |
| 2021-11-09 | 60,400.00 | 60,700.00 | 59,900.00 | 60,300.00 | 47,965.92 | 456 |
| 2021-11-08 | 60,500.00 | 60,500.00 | 60,000.00 | 60,300.00 | 47,965.92 | 1,558 |
| 2021-11-05 | 61,200.00 | 61,200.00 | 60,500.00 | 60,500.00 | 48,125.01 | 566 |
| 2021-11-04 | 60,800.00 | 61,200.00 | 60,700.00 | 61,200.00 | 48,681.83 | 1,349 |
| 2021-11-03 | 61,400.00 | 61,400.00 | 60,300.00 | 60,800.00 | 48,363.64 | 655 |
| 2021-11-02 | 61,400.00 | 61,600.00 | 60,800.00 | 61,300.00 | 48,761.37 | 311 |
| 2021-11-01 | 61,100.00 | 61,400.00 | 60,000.00 | 61,400.00 | 48,840.92 | 1,061 |
| 2021-10-29 | 61,300.00 | 61,600.00 | 60,800.00 | 61,100.00 | 48,602.28 | 878 |
| 2021-10-28 | 61,500.00 | 61,500.00 | 61,100.00 | 61,300.00 | 48,761.37 | 407 |
| 2021-10-27 | 61,800.00 | 61,800.00 | 61,200.00 | 61,500.00 | 48,920.46 | 252 |
| 2021-10-26 | 61,800.00 | 62,000.00 | 61,000.00 | 61,700.00 | 49,079.55 | 2,010 |
| 2021-10-25 | 62,100.00 | 62,100.00 | 61,400.00 | 61,800.00 | 49,159.10 | 738 |
| 2021-10-22 | 60,800.00 | 62,500.00 | 60,300.00 | 61,300.00 | 48,761.37 | 1,102 |
| 2021-10-21 | 61,800.00 | 61,800.00 | 59,400.00 | 60,800.00 | 48,363.64 | 918 |
| 2021-10-20 | 61,100.00 | 61,800.00 | 60,300.00 | 61,000.00 | 48,522.74 | 9,079 |
| 2021-10-19 | 60,400.00 | 61,100.00 | 60,200.00 | 61,100.00 | 48,602.28 | 919 |
| 2021-10-18 | 60,500.00 | 60,500.00 | 59,500.00 | 60,400.00 | 48,045.46 | 792 |
| 2021-10-15 | 60,100.00 | 60,300.00 | 59,500.00 | 60,100.00 | 47,806.83 | 353 |
| 2021-10-14 | 60,000.00 | 60,100.00 | 59,900.00 | 60,000.00 | 47,727.28 | 432 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,350.0000 KRW |
| 2025-04-03 | 3,050.0000 KRW |
| 2024-04-04 | 3,050.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,350.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.