Cj Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	57,500.00	57,500.00	56,700.00	56,700.00	52,125.91	874
2025-01-22	57,900.00	57,900.00	56,900.00	57,200.00	52,585.57	360
2025-01-21	57,900.00	57,900.00	56,700.00	57,500.00	52,861.37	1,533
2025-01-20	57,600.00	57,800.00	57,400.00	57,500.00	52,861.37	805
2025-01-17	57,300.00	57,900.00	57,300.00	57,600.00	52,953.30	1,004
2025-01-16	57,000.00	57,300.00	56,600.00	57,200.00	52,585.57	1,311
2025-01-15	57,500.00	57,500.00	56,200.00	56,600.00	52,033.98	2,530
2025-01-14	57,700.00	57,700.00	57,000.00	57,000.00	52,401.71	622
2025-01-13	57,400.00	57,700.00	57,100.00	57,300.00	52,677.51	854
2025-01-10	57,400.00	57,600.00	57,100.00	57,400.00	52,769.44	517
2025-01-09	57,800.00	57,900.00	57,100.00	57,400.00	52,769.44	1,486
2025-01-08	57,100.00	57,900.00	57,100.00	57,900.00	53,229.10	2,612
2025-01-07	57,200.00	57,700.00	57,100.00	57,700.00	53,045.24	458
2025-01-06	57,500.00	57,500.00	56,800.00	57,200.00	52,585.57	1,029
2025-01-03	57,000.00	57,400.00	56,500.00	57,200.00	52,585.57	694
2025-01-02	57,200.00	57,400.00	56,500.00	57,000.00	52,401.71	649
2024-12-30	57,600.00	57,800.00	56,600.00	57,400.00	52,769.44	1,075
2024-12-27	57,700.00	57,900.00	57,000.00	57,600.00	52,953.30	955
2024-12-26	58,500.00	58,500.00	57,300.00	58,000.00	53,321.04	2,286
2024-12-24	58,400.00	58,400.00	57,000.00	58,100.00	53,412.97	1,164
2024-12-23	57,500.00	58,300.00	57,200.00	58,100.00	53,412.97	667
2024-12-20	58,200.00	58,200.00	57,000.00	57,900.00	53,229.10	2,400
2024-12-19	58,200.00	58,300.00	57,300.00	57,300.00	52,677.51	1,125
2024-12-18	58,600.00	58,800.00	57,900.00	58,600.00	53,872.63	1,197
2024-12-17	58,000.00	58,900.00	57,800.00	58,900.00	54,148.43	4,104
2024-12-16	57,700.00	58,300.00	56,200.00	57,800.00	53,137.17	2,410
2024-12-13	55,500.00	57,600.00	55,500.00	57,200.00	52,585.57	1,243
2024-12-12	56,100.00	56,800.00	56,100.00	56,500.00	51,942.04	1,202
2024-12-11	55,800.00	56,400.00	55,500.00	56,200.00	51,666.24	785
2024-12-10	54,500.00	55,500.00	54,500.00	55,500.00	51,022.71	28,701
2024-12-09	55,200.00	56,000.00	54,000.00	54,400.00	50,011.45	2,469
2024-12-06	56,000.00	56,300.00	54,800.00	56,000.00	51,482.38	5,964
2024-12-05	56,900.00	56,900.00	55,300.00	56,000.00	51,482.38	3,653
2024-12-04	56,000.00	57,300.00	55,700.00	56,100.00	51,574.31	5,060
2024-12-03	56,100.00	57,600.00	56,100.00	57,500.00	52,861.37	1,104
2024-12-02	56,700.00	57,000.00	55,400.00	56,500.00	51,942.04	773
2024-11-29	55,500.00	57,300.00	55,500.00	56,700.00	52,125.91	883
2024-11-28	56,700.00	57,400.00	55,500.00	57,000.00	52,401.71	2,442
2024-11-27	57,000.00	57,000.00	56,500.00	56,700.00	52,125.91	396
2024-11-26	57,600.00	57,700.00	56,200.00	57,000.00	52,401.71	3,311
2024-11-25	56,700.00	57,300.00	56,700.00	57,300.00	52,677.51	2,597
2024-11-22	56,900.00	57,200.00	56,400.00	56,800.00	52,217.84	744
2024-11-21	56,900.00	57,000.00	56,100.00	56,900.00	52,309.77	1,048
2024-11-20	56,500.00	57,000.00	56,400.00	56,900.00	52,309.77	513
2024-11-19	56,000.00	57,000.00	55,900.00	56,500.00	51,942.04	1,113
2024-11-18	54,800.00	56,000.00	54,200.00	56,000.00	51,482.38	1,768
2024-11-15	55,700.00	55,700.00	53,800.00	54,200.00	49,827.59	1,769
2024-11-14	54,200.00	55,500.00	54,200.00	54,700.00	50,287.25	930
2024-11-13	54,200.00	54,900.00	54,200.00	54,700.00	50,287.25	2,134
2024-11-12	56,300.00	56,300.00	54,500.00	54,900.00	50,471.12	4,002
2024-11-11	56,700.00	56,700.00	55,600.00	56,300.00	51,758.18	2,161
2024-11-08	57,200.00	57,400.00	56,600.00	57,000.00	52,401.71	860
2024-11-07	57,000.00	57,300.00	56,600.00	57,200.00	52,585.57	986
2024-11-06	57,100.00	57,500.00	56,600.00	57,000.00	52,401.71	1,444
2024-11-05	57,500.00	57,500.00	57,100.00	57,100.00	52,493.64	249
2024-11-04	56,100.00	57,300.00	56,000.00	57,300.00	52,677.51	2,028
2024-11-01	56,800.00	56,900.00	56,600.00	56,600.00	52,033.98	386
2024-10-31	56,600.00	57,000.00	56,100.00	56,600.00	52,033.98	897
2024-10-30	57,200.00	57,300.00	56,600.00	56,600.00	52,033.98	1,302
2024-10-29	57,200.00	58,000.00	56,700.00	57,200.00	52,585.57	1,454

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	3,350.0000 KRW
2025-04-03	3,050.0000 KRW
2024-04-04	3,050.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,350.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	1,900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.