Cj Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	57,300.00	57,600.00	56,900.00	57,200.00	52,585.57	901
2024-10-25	57,300.00	57,700.00	57,000.00	57,300.00	52,677.51	1,425
2024-10-24	58,000.00	58,000.00	56,900.00	57,300.00	52,677.51	2,196
2024-10-23	57,300.00	57,900.00	57,200.00	57,900.00	53,229.10	1,532
2024-10-22	57,500.00	58,300.00	57,400.00	57,900.00	53,229.10	1,412
2024-10-21	58,500.00	58,600.00	57,700.00	58,300.00	53,596.83	1,375
2024-10-18	58,700.00	58,700.00	58,300.00	58,500.00	53,780.70	494
2024-10-17	58,600.00	58,900.00	58,300.00	58,500.00	53,780.70	931
2024-10-16	58,400.00	58,500.00	58,000.00	58,500.00	53,780.70	2,346
2024-10-15	58,600.00	58,800.00	58,200.00	58,400.00	53,688.77	1,497
2024-10-14	58,700.00	58,800.00	58,200.00	58,500.00	53,780.70	922
2024-10-11	58,600.00	59,200.00	58,100.00	58,300.00	53,596.83	2,209
2024-10-10	59,600.00	59,600.00	58,000.00	58,600.00	53,872.63	7,161
2024-10-08	59,700.00	59,700.00	58,600.00	59,000.00	54,240.36	2,997
2024-10-07	59,800.00	60,300.00	59,500.00	59,700.00	54,883.89	582
2024-10-04	60,400.00	60,400.00	59,500.00	60,000.00	55,159.69	1,641
2024-10-02	60,600.00	60,600.00	59,600.00	59,800.00	54,975.83	2,736
2024-09-30	60,500.00	61,400.00	60,000.00	60,400.00	55,527.42	4,299
2024-09-27	59,700.00	60,300.00	59,700.00	60,100.00	55,251.62	2,083
2024-09-26	59,900.00	59,900.00	59,400.00	59,700.00	54,883.89	1,325
2024-09-25	59,800.00	60,200.00	59,300.00	59,600.00	54,791.96	2,884
2024-09-24	60,300.00	60,300.00	59,700.00	59,800.00	54,975.83	1,684
2024-09-23	60,900.00	60,900.00	59,800.00	60,300.00	55,435.49	1,215
2024-09-20	60,000.00	60,700.00	59,600.00	60,500.00	55,619.36	6,487
2024-09-19	60,000.00	60,200.00	59,400.00	59,700.00	54,883.89	32,225
2024-09-13	60,500.00	60,500.00	59,800.00	60,200.00	55,343.56	1,180
2024-09-12	61,100.00	61,100.00	59,600.00	60,000.00	55,159.69	2,031
2024-09-11	61,100.00	61,100.00	59,500.00	60,500.00	55,619.36	4,965
2024-09-10	61,700.00	61,700.00	60,800.00	61,200.00	56,262.89	1,089
2024-09-09	59,700.00	62,000.00	59,300.00	61,800.00	56,814.48	9,163
2024-09-06	59,400.00	60,500.00	59,000.00	60,100.00	55,251.62	8,400
2024-09-05	59,400.00	60,100.00	59,400.00	59,500.00	54,700.03	2,328
2024-09-04	59,700.00	60,300.00	59,000.00	59,700.00	54,883.89	3,042
2024-09-03	59,200.00	60,500.00	59,100.00	60,300.00	55,435.49	7,759
2024-09-02	58,600.00	59,700.00	58,300.00	59,200.00	54,424.23	1,382
2024-08-30	58,500.00	59,200.00	58,200.00	58,600.00	53,872.63	2,320
2024-08-29	60,600.00	60,600.00	58,100.00	58,400.00	53,688.77	3,825
2024-08-28	60,600.00	60,600.00	59,700.00	59,800.00	54,975.83	2,015
2024-08-27	60,800.00	60,800.00	59,900.00	60,600.00	55,711.29	2,730
2024-08-26	60,900.00	61,200.00	60,000.00	60,600.00	55,711.29	3,169
2024-08-23	59,700.00	61,100.00	59,500.00	60,900.00	55,987.09	8,574
2024-08-22	60,100.00	60,100.00	56,500.00	59,700.00	54,883.89	6,000
2024-08-21	60,200.00	60,200.00	59,600.00	59,900.00	55,067.76	815
2024-08-20	60,300.00	60,300.00	59,400.00	59,500.00	54,700.03	2,714
2024-08-19	60,800.00	60,800.00	59,700.00	60,100.00	55,251.62	2,978
2024-08-16	58,400.00	61,200.00	58,100.00	60,500.00	55,619.36	16,594
2024-08-14	58,800.00	58,800.00	56,400.00	57,500.00	52,861.37	1,189
2024-08-13	57,900.00	57,900.00	57,100.00	57,500.00	52,861.37	548
2024-08-12	57,900.00	57,900.00	57,300.00	57,800.00	53,137.17	470
2024-08-09	57,500.00	58,400.00	57,500.00	57,500.00	52,861.37	2,112
2024-08-08	57,200.00	57,800.00	56,600.00	57,800.00	53,137.17	871
2024-08-07	58,000.00	58,000.00	56,300.00	57,100.00	52,493.64	2,300
2024-08-06	57,100.00	57,800.00	55,600.00	56,900.00	52,309.77	2,357
2024-08-05	58,300.00	58,700.00	54,300.00	56,100.00	51,574.31	8,938
2024-08-02	58,900.00	59,700.00	58,900.00	59,000.00	54,240.36	5,185
2024-08-01	60,300.00	60,600.00	59,700.00	60,500.00	55,619.36	2,635
2024-07-31	59,700.00	60,300.00	59,700.00	60,200.00	55,343.56	5,851
2024-07-30	59,400.00	59,900.00	59,100.00	59,700.00	54,883.89	3,425
2024-07-29	58,600.00	59,000.00	58,500.00	59,000.00	54,240.36	1,543
2024-07-26	59,000.00	59,500.00	58,600.00	58,600.00	53,872.63	1,440

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	3,350.0000 KRW
2025-04-03	3,050.0000 KRW
2024-04-04	3,050.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,350.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	1,900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.