Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001060.KO stock page

Jw Pharmac historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0126,500.0026,650.0025,700.0026,000.0024,214.77146,642
2023-10-3126,350.0026,500.0025,550.0026,200.0024,401.04152,105
2023-10-3026,400.0026,400.0024,550.0026,050.0024,261.34210,907
2023-10-2726,000.0026,800.0025,600.0026,300.0024,494.18235,493
2023-10-2625,950.0026,450.0025,400.0025,750.0023,981.94244,265
2023-10-2528,499.9928,599.9926,700.0026,850.0025,006.41255,663
2023-10-2427,050.0028,349.9926,500.0028,099.9926,170.58347,310
2023-10-2324,850.0027,050.0024,850.0026,700.0024,866.711,026,939
2023-10-2029,799.9930,199.9928,199.9929,049.9927,055.35643,838
2023-10-1934,849.9934,849.9928,999.9930,699.9928,592.06838,972
2023-10-1835,399.9935,499.9934,499.9935,499.9933,062.48155,869
2023-10-1736,049.9936,449.9935,099.9935,499.9933,062.48120,449
2023-10-1635,399.9935,799.9934,349.9935,449.9933,015.91204,554
2023-10-1337,099.9937,299.9935,399.9935,899.9933,435.02258,014
2023-10-1236,949.9937,699.9936,699.9937,349.9934,785.46163,894
2023-10-1137,099.9937,449.9936,299.9936,899.9934,366.35156,756
2023-10-1038,049.9938,599.9936,599.9936,649.9934,133.52196,283
2023-10-0636,449.9938,149.9936,449.9937,699.9935,111.42154,824
2023-10-0537,699.9937,949.9936,399.9936,599.9934,086.95171,521
2023-10-0438,199.9939,449.9937,199.9937,399.9934,832.02262,419
2023-09-2737,449.9938,499.9936,999.9938,299.9935,670.23177,949
2023-09-2638,599.9939,299.9937,899.9937,949.9935,344.26146,133
2023-09-2539,299.9939,799.9938,549.9938,599.9935,949.63150,495
2023-09-2239,099.9940,199.9938,899.9939,299.9936,601.56170,065
2023-09-2139,599.9940,699.9939,449.9939,699.9936,974.10175,931
2023-09-2040,499.9940,799.9939,449.9940,499.9937,719.17238,084
2023-09-1940,849.9941,299.9940,299.9940,399.9937,626.03166,237
2023-09-1841,099.9941,949.9940,849.9940,999.9938,184.84202,598
2023-09-1541,899.9942,349.9940,849.9941,649.9938,790.21215,415
2023-09-1441,549.9942,599.9941,399.9941,949.9939,069.61157,540
2023-09-1342,999.9943,449.9941,399.9941,849.9938,976.47292,886
2023-09-1245,299.9947,499.9941,999.9942,699.9939,768.11919,948
2023-09-1143,799.9945,399.9943,249.9944,799.9941,723.92524,368
2023-09-0842,749.9943,799.9942,499.9943,649.9940,652.88264,439
2023-09-0742,999.9944,449.9941,799.9942,249.9939,349.01385,063
2023-09-0642,599.9944,949.9942,299.9942,849.9939,907.81299,581
2023-09-0542,999.9943,699.9941,899.9942,849.9939,907.81292,626
2023-09-0443,649.9943,849.9939,999.9942,749.9939,814.68641,850
2023-09-0146,949.9947,449.9943,499.9943,649.9940,652.88617,854
2023-08-3145,349.9947,549.9944,549.9946,049.9942,888.09664,929
2023-08-3045,799.9946,799.9944,699.9944,949.9941,863.62451,054
2023-08-2945,449.9945,749.9943,599.9945,349.9942,236.16358,730
2023-08-2844,449.9945,599.9943,049.9944,299.9941,258.25386,532
2023-08-2544,699.9946,699.9944,099.9944,249.9941,211.68293,391
2023-08-2445,499.9945,799.9943,849.9945,399.9942,282.72384,421
2023-08-2344,199.9946,599.9943,749.9944,999.9941,910.19570,311
2023-08-2244,049.9945,549.9943,199.9943,949.9940,932.28539,571
2023-08-2145,399.9946,399.9943,549.9944,949.9941,863.62473,536
2023-08-1847,199.9952,499.9944,599.9945,399.9942,282.721,721,751
2023-08-1746,199.9948,549.9943,299.9947,999.9944,704.20994,487
2023-08-1645,249.9949,999.9944,699.9947,699.9944,424.802,000,455
2023-08-1443,649.9945,849.9941,999.9944,649.9941,584.22984,291
2023-08-1142,299.9945,499.9941,049.9943,149.9940,187.211,317,377
2023-08-1041,599.9943,399.9940,599.9941,649.9938,790.21697,325
2023-08-0938,299.9942,999.9938,299.9942,299.9939,395.581,736,374
2023-08-0839,099.9939,149.9937,099.9937,499.9934,925.16514,153
2023-08-0737,999.9942,849.9937,649.9938,899.9936,229.031,666,108
2023-08-0436,599.9937,299.9935,999.9936,549.9934,040.39208,586
2023-08-0335,299.9937,749.9934,549.9936,499.9933,993.82543,639
2023-08-0235,899.9937,499.9934,999.9935,649.9933,202.181,017,505
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31650.0000 KRW
2024-12-27450.0000 KRW
2023-12-27408.0000 KRW
2022-12-28375.0000 KRW
2021-12-29334.7500 KRW
2020-12-29325.0000 KRW
2019-12-27334.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.