Jw Pharmac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24,500.00 | 25,550.00 | 24,500.00 | 25,300.00 | 25,300.00 | 32,814 |
| 2026-10-15 | 24,600.00 | 24,700.00 | 23,950.00 | 24,400.00 | 24,400.00 | 45,946 |
| 2026-10-14 | 25,150.00 | 25,650.00 | 24,700.00 | 24,950.00 | 24,950.00 | 33,916 |
| 2026-10-13 | 24,900.00 | 25,400.00 | 24,550.00 | 25,400.00 | 25,400.00 | 57,671 |
| 2026-10-12 | 26,450.00 | 26,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | 52,844 |
| 2026-10-08 | 27,550.00 | 27,550.00 | 26,250.00 | 26,350.00 | 26,350.00 | 64,776 |
| 2026-10-07 | 27,700.00 | 28,100.00 | 27,300.00 | 27,650.00 | 27,650.00 | 52,359 |
| 2026-10-06 | 26,800.00 | 27,750.00 | 26,800.00 | 27,300.00 | 27,300.00 | 34,590 |
| 2026-10-02 | 27,000.00 | 27,400.00 | 26,600.00 | 26,750.00 | 26,750.00 | 21,175 |
| 2026-10-01 | 26,600.00 | 27,200.00 | 26,350.00 | 27,150.00 | 27,150.00 | 28,069 |
| 2026-09-30 | 26,500.00 | 26,650.00 | 26,200.00 | 26,550.00 | 26,550.00 | 25,345 |
| 2026-09-29 | 26,700.00 | 26,800.00 | 26,100.00 | 26,500.00 | 26,500.00 | 28,039 |
| 2026-09-28 | 26,750.00 | 27,050.00 | 26,500.00 | 26,800.00 | 26,800.00 | 21,179 |
| 2026-09-23 | 26,750.00 | 27,150.00 | 26,650.00 | 26,850.00 | 26,850.00 | 23,336 |
| 2026-09-22 | 27,150.00 | 27,250.00 | 26,600.00 | 26,600.00 | 26,600.00 | 28,879 |
| 2026-09-21 | 27,950.00 | 28,000.00 | 26,950.00 | 27,200.00 | 27,200.00 | 33,386 |
| 2026-09-18 | 28,100.00 | 28,250.00 | 27,750.00 | 27,800.00 | 27,800.00 | 50,606 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 650.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 408.0000 KRW |
| 2022-12-28 | 375.0000 KRW |
| 2021-12-29 | 334.7500 KRW |
| 2020-12-29 | 325.0000 KRW |
| 2019-12-27 | 334.7500 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.