Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 001060.KO stock page

Jw Pharmac historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1825,099.9825,299.9724,599.9824,799.9821,994.2893,871
2022-05-1724,949.9825,399.9724,699.9824,749.9821,949.9472,419
2022-05-1625,199.9825,699.9724,699.9824,949.9822,127.3190,586
2022-05-1324,849.9825,249.9724,499.9825,049.9822,216.00150,111
2022-05-1225,599.9725,699.9724,299.9824,599.9821,816.91347,952
2022-05-1126,699.9726,799.9725,749.9725,949.9723,014.18128,645
2022-05-1026,599.9726,799.9725,499.9726,399.9723,413.27201,666
2022-05-0927,649.9727,849.9726,549.9727,049.9723,989.73163,700
2022-05-0627,999.9728,449.9727,199.9727,749.9724,610.54204,935
2022-05-0429,599.9729,699.9727,999.9728,599.9725,364.37194,080
2022-05-0330,299.9730,549.9729,499.9729,599.9726,251.24153,631
2022-05-0230,649.9730,699.9729,999.9730,549.9727,093.76158,048
2022-04-2930,499.9730,899.9729,849.9730,899.9727,404.17272,130
2022-04-2828,949.9730,949.9728,799.9730,349.9726,916.39707,701
2022-04-2727,799.9729,249.9727,649.9728,599.9725,364.37190,142
2022-04-2628,049.9728,649.9727,799.9728,349.9725,142.6655,248
2022-04-2528,549.9729,149.9727,799.9727,949.9724,787.91151,279
2022-04-2228,599.9729,499.9727,949.9729,249.9725,940.84164,567
2022-04-2128,549.9728,949.9728,199.9728,599.9725,364.3775,300
2022-04-2028,899.9729,999.9728,449.9728,749.9725,497.40409,208
2022-04-1927,249.9728,449.9727,249.9728,099.9724,920.94143,096
2022-04-1827,799.9727,849.9727,149.9727,249.9724,167.1079,895
2022-04-1528,349.9728,799.9727,599.9727,799.9724,654.88167,448
2022-04-1428,799.9729,549.9728,349.9728,399.9725,187.00164,174
2022-04-1326,749.9729,399.9726,649.9728,999.9725,719.12617,911
2022-04-1227,349.9727,649.9725,999.9726,649.9723,634.98277,133
2022-04-1128,249.9728,549.9727,399.9727,599.9724,477.51141,717
2022-04-0828,949.9729,449.9727,899.9728,099.9724,920.94172,188
2022-04-0728,749.9729,999.9728,749.9728,749.9725,497.40446,855
2022-04-0628,649.9730,199.9728,149.9728,699.9725,453.06488,008
2022-04-0528,749.9729,499.9728,399.9728,749.9725,497.40210,257
2022-04-0427,199.9729,049.9726,999.9728,749.9725,497.40286,249
2022-04-0127,149.9727,449.9726,849.9727,299.9724,211.4596,917
2022-03-3127,149.9727,949.9726,999.9727,349.9724,255.79125,958
2022-03-3027,749.9727,849.9726,999.9727,349.9724,255.79108,196
2022-03-2928,899.9728,899.9727,449.9727,449.9724,344.48281,241
2022-03-2828,999.9729,499.9728,199.9728,599.9725,364.37215,772
2022-03-2528,399.9729,549.9727,699.9729,149.9725,852.15487,688
2022-03-2428,299.9728,599.9727,349.9728,299.9725,098.31214,529
2022-03-2327,899.9728,749.9727,649.9728,299.9725,098.31412,472
2022-03-2225,449.9728,649.9725,449.9727,899.9724,743.571,438,529
2022-03-2125,449.9725,799.9725,249.9725,449.9722,570.75146,799
2022-03-1826,999.9727,149.9725,299.9725,449.9722,570.75546,781
2022-03-1726,349.9727,649.9726,199.9726,799.9723,768.01540,268
2022-03-1629,449.9729,749.9726,199.9726,199.9723,235.891,425,592
2022-03-1527,549.9731,899.9727,099.9727,749.9724,610.543,162,694
2022-03-1428,249.9728,799.9727,099.9727,499.9724,388.82358,181
2022-03-1126,999.9728,099.9726,999.9727,949.9724,787.91439,378
2022-03-1025,399.9727,449.9725,099.9827,199.9724,122.76947,448
2022-03-0824,549.9824,899.9824,049.9824,399.9821,639.5491,213
2022-03-0724,999.9825,349.9724,249.9824,699.9821,905.60158,522
2022-03-0424,549.9825,549.9724,549.9824,999.9822,171.66286,192
2022-03-0324,799.9824,849.9824,249.9824,249.9821,506.51142,402
2022-03-0225,149.9825,199.9824,549.9824,599.9821,816.91218,253
2022-02-2823,149.9826,599.9723,099.9825,149.9822,304.691,182,321
2022-02-2522,599.9823,499.9822,549.9822,599.9820,043.18137,422
2022-02-2423,599.9823,699.9822,399.9822,399.9819,865.80138,919
2022-02-2322,799.9823,399.9822,749.9823,249.9820,619.64119,571
2022-02-2222,349.9823,099.9822,299.9822,649.9820,087.5272,088
2022-02-2121,999.9823,099.9821,749.9822,699.9820,131.86191,558
← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31650.0000 KRW
2024-12-27450.0000 KRW
2023-12-27408.0000 KRW
2022-12-28375.0000 KRW
2021-12-29334.7500 KRW
2020-12-29325.0000 KRW
2019-12-27334.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.