Jw Pharmac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22,750.00 | 23,550.00 | 22,700.00 | 23,000.00 | 22,519.29 | 127,456 |
| 2025-10-22 | 22,600.00 | 22,850.00 | 22,200.00 | 22,800.00 | 22,323.47 | 57,361 |
| 2025-10-21 | 22,400.00 | 22,850.00 | 22,200.00 | 22,400.00 | 21,931.83 | 61,101 |
| 2025-10-20 | 22,250.00 | 22,350.00 | 22,000.00 | 22,300.00 | 21,833.92 | 48,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 650.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 408.0000 KRW |
| 2022-12-28 | 375.0000 KRW |
| 2021-12-29 | 334.7500 KRW |
| 2020-12-29 | 325.0000 KRW |
| 2019-12-27 | 334.7500 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.