JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 49,700.00 | 11 |
| 2026-10-16 | 49,000.00 | 49,850.00 | 49,000.00 | 49,850.00 | 49,850.00 | 3 |
| 2026-10-15 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1 |
| 2026-10-14 | 49,950.00 | 49,950.00 | 49,000.00 | 49,850.00 | 49,850.00 | 5 |
| 2026-10-13 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 50,100.00 | 23 |
| 2026-10-12 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 1 |
| 2026-10-08 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 1 |
| 2026-10-07 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 50,000.00 | 4 |
| 2026-10-06 | 49,000.00 | 50,700.00 | 49,000.00 | 50,700.00 | 50,700.00 | 131 |
| 2026-10-02 | 49,950.00 | 51,000.00 | 49,950.00 | 51,000.00 | 51,000.00 | 19 |
| 2026-10-01 | 51,400.00 | 51,400.00 | 50,100.00 | 50,100.00 | 50,100.00 | 7 |
| 2026-09-30 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 9 |
| 2026-09-29 | 48,500.00 | 48,950.00 | 48,500.00 | 48,950.00 | 48,950.00 | 71 |
| 2026-09-28 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 80 |
| 2026-09-23 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0 |
| 2026-09-22 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 1 |
| 2026-09-21 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 2 |
| 2026-09-18 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0 |
| 2026-09-17 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 1 |
| 2026-09-16 | 48,350.00 | 50,200.00 | 48,350.00 | 50,200.00 | 50,200.00 | 47 |
| 2026-09-15 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 2 |
| 2026-09-14 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 10 |
| 2026-09-11 | 48,700.00 | 48,700.00 | 47,600.00 | 48,700.00 | 48,700.00 | 150 |
| 2026-09-10 | 49,550.00 | 49,550.00 | 48,850.00 | 49,350.00 | 49,350.00 | 71 |
| 2026-09-09 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 80 |
| 2026-09-08 | 48,500.00 | 49,650.00 | 48,500.00 | 49,650.00 | 49,650.00 | 256 |
| 2026-09-07 | 50,300.00 | 50,300.00 | 48,200.00 | 50,200.00 | 50,200.00 | 39 |
| 2026-09-04 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 20 |
| 2026-09-03 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 1 |
| 2026-09-02 | 47,800.00 | 48,800.00 | 47,800.00 | 48,800.00 | 48,800.00 | 39 |
| 2026-09-01 | 47,800.00 | 48,800.00 | 47,800.00 | 48,800.00 | 48,800.00 | 29 |
| 2026-08-31 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 1 |
| 2026-08-28 | 46,000.00 | 47,900.00 | 46,000.00 | 47,900.00 | 47,900.00 | 71 |
| 2026-08-27 | 45,700.00 | 46,100.00 | 45,700.00 | 46,000.00 | 46,000.00 | 53 |
| 2026-08-26 | 45,600.00 | 46,400.00 | 45,600.00 | 45,700.00 | 45,700.00 | 176 |
| 2026-08-25 | 46,750.00 | 46,800.00 | 46,750.00 | 46,800.00 | 46,800.00 | 32 |
| 2026-08-24 | 45,000.00 | 46,800.00 | 45,000.00 | 46,800.00 | 46,800.00 | 26 |
| 2026-08-21 | 44,500.00 | 45,000.00 | 44,500.00 | 45,000.00 | 45,000.00 | 24 |
| 2026-08-20 | 44,050.00 | 45,000.00 | 44,050.00 | 45,000.00 | 45,000.00 | 9 |
| 2026-08-19 | 44,050.00 | 45,200.00 | 44,050.00 | 45,200.00 | 45,200.00 | 35 |
| 2026-08-18 | 44,100.00 | 44,100.00 | 43,750.00 | 44,050.00 | 44,050.00 | 9 |
| 2026-08-14 | 42,750.00 | 45,000.00 | 42,750.00 | 45,000.00 | 45,000.00 | 109 |
| 2026-08-13 | 43,800.00 | 43,800.00 | 42,300.00 | 42,800.00 | 42,800.00 | 265 |
| 2026-08-12 | 45,300.00 | 45,300.00 | 42,000.00 | 43,400.00 | 43,400.00 | 698 |
| 2026-08-11 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 2 |
| 2026-08-10 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 13 |
| 2026-08-07 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0 |
| 2026-08-06 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 5 |
| 2026-08-05 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 1 |
| 2026-08-04 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 3 |
| 2026-08-03 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 2 |
| 2026-07-31 | 43,600.00 | 43,600.00 | 43,500.00 | 43,600.00 | 43,600.00 | 12 |
| 2026-07-30 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 1 |
| 2026-07-29 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 16 |
| 2026-07-28 | 41,500.00 | 43,350.00 | 41,500.00 | 43,350.00 | 43,350.00 | 63 |
| 2026-07-27 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 1 |
| 2026-07-24 | 41,450.00 | 43,500.00 | 41,050.00 | 43,500.00 | 43,500.00 | 73 |
| 2026-07-23 | 41,550.00 | 41,900.00 | 41,250.00 | 41,700.00 | 41,700.00 | 41 |
| 2026-07-22 | 41,300.00 | 41,750.00 | 41,300.00 | 41,550.00 | 41,550.00 | 18 |
| 2026-07-21 | 41,100.00 | 41,750.00 | 41,000.00 | 41,750.00 | 41,750.00 | 198 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 650.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 408.0000 KRW |
| 2022-12-28 | 375.0000 KRW |
| 2021-12-29 | 334.7500 KRW |
| 2020-12-29 | 325.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.