JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 49,700.00 | 11 |
| 2026-10-16 | 49,000.00 | 49,850.00 | 49,000.00 | 49,850.00 | 49,850.00 | 3 |
| 2026-10-15 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1 |
| 2026-10-14 | 49,950.00 | 49,950.00 | 49,000.00 | 49,850.00 | 49,850.00 | 5 |
| 2026-10-13 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 50,100.00 | 23 |
| 2026-10-12 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 1 |
| 2026-10-08 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 1 |
| 2026-10-07 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 50,000.00 | 4 |
| 2026-10-06 | 49,000.00 | 50,700.00 | 49,000.00 | 50,700.00 | 50,700.00 | 131 |
| 2026-10-02 | 49,950.00 | 51,000.00 | 49,950.00 | 51,000.00 | 51,000.00 | 19 |
| 2026-10-01 | 51,400.00 | 51,400.00 | 50,100.00 | 50,100.00 | 50,100.00 | 7 |
| 2026-09-30 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 9 |
| 2026-09-29 | 48,500.00 | 48,950.00 | 48,500.00 | 48,950.00 | 48,950.00 | 71 |
| 2026-09-28 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 80 |
| 2026-09-23 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0 |
| 2026-09-22 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 1 |
| 2026-09-21 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 2 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 650.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 408.0000 KRW |
| 2022-12-28 | 375.0000 KRW |
| 2021-12-29 | 334.7500 KRW |
| 2020-12-29 | 325.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.