JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-28	55,600.00	56,000.00	55,600.00	56,000.00	54,925.68	66
2024-06-27	55,500.00	55,600.00	55,500.00	55,600.00	54,533.36	3
2024-06-26	55,600.00	55,600.00	55,600.00	55,600.00	54,533.36	6
2024-06-25	55,600.00	55,600.00	55,600.00	55,600.00	54,533.36	1
2024-06-24	55,600.00	55,600.00	55,600.00	55,600.00	54,533.36	10
2024-06-21	55,000.00	55,700.00	55,000.00	55,600.00	54,533.36	88
2024-06-20	55,200.00	55,900.00	55,200.00	55,400.00	54,337.19	6
2024-06-19	56,000.00	56,100.00	56,000.00	56,100.00	55,023.76	7
2024-06-18	55,400.00	55,900.00	55,400.00	55,900.00	54,827.60	51
2024-06-14	56,300.00	56,300.00	56,100.00	56,100.00	55,023.76	3
2024-06-13	56,400.00	56,400.00	56,000.00	56,000.00	54,925.68	110
2024-06-12	57,000.00	57,200.00	56,700.00	56,900.00	55,808.42	326
2024-06-11	57,200.00	57,800.00	57,000.00	57,400.00	56,298.82	312
2024-06-10	58,300.00	58,300.00	58,300.00	58,300.00	57,181.56	600
2024-06-07	57,000.00	58,400.00	57,000.00	58,400.00	57,279.64	185
2024-06-05	58,000.00	58,000.00	57,700.00	57,700.00	56,593.07	123
2024-06-04	58,900.00	58,900.00	58,000.00	58,700.00	57,573.88	85
2024-06-03	59,000.00	59,000.00	58,900.00	58,900.00	57,770.05	3
2024-05-31	58,800.00	58,800.00	58,800.00	58,800.00	57,671.97	22
2024-05-29	58,100.00	58,800.00	58,100.00	58,800.00	57,671.97	63
2024-05-28	59,000.00	59,000.00	57,900.00	58,900.00	57,770.05	81
2024-05-27	59,200.00	59,200.00	59,200.00	59,200.00	58,064.29	1
2024-05-24	59,200.00	59,200.00	59,200.00	59,200.00	58,064.29	10
2024-05-23	58,800.00	58,800.00	58,800.00	58,800.00	57,671.97	5
2024-05-22	58,100.00	58,800.00	58,100.00	58,800.00	57,671.97	58
2024-05-21	59,400.00	59,400.00	59,400.00	59,400.00	58,260.45	4
2024-05-20	59,600.00	59,600.00	59,600.00	59,600.00	58,456.62	7
2024-05-17	58,700.00	59,500.00	58,200.00	59,500.00	58,358.54	46
2024-05-16	58,700.00	58,700.00	58,700.00	58,700.00	57,573.88	1
2024-05-14	58,100.00	58,700.00	58,100.00	58,700.00	57,573.88	12
2024-05-13	59,000.00	59,000.00	59,000.00	59,000.00	57,868.13	10
2024-05-10	56,400.00	59,000.00	56,400.00	59,000.00	57,868.13	327
2024-05-09	58,600.00	59,300.00	58,500.00	59,300.00	58,162.37	69
2024-05-08	58,900.00	59,400.00	58,600.00	59,300.00	58,162.37	54
2024-05-07	59,500.00	59,500.00	59,500.00	59,500.00	58,358.54	2
2024-05-03	59,400.00	59,500.00	59,400.00	59,500.00	58,358.54	3
2024-04-30	59,500.00	59,500.00	59,500.00	59,500.00	58,358.54	5
2024-04-29	59,500.00	59,500.00	59,500.00	59,500.00	58,358.54	1
2024-04-25	59,600.00	59,600.00	59,400.00	59,500.00	58,358.54	3
2024-04-24	58,700.00	59,400.00	58,700.00	59,400.00	58,260.45	15
2024-04-23	59,400.00	59,500.00	59,400.00	59,500.00	58,358.54	8
2024-04-22	59,600.00	59,600.00	59,600.00	59,600.00	58,456.62	1
2024-04-19	59,300.00	59,300.00	59,300.00	59,300.00	58,162.37	3
2024-04-18	59,400.00	59,400.00	59,400.00	59,400.00	58,260.45	5
2024-04-17	59,600.00	59,600.00	58,400.00	59,500.00	58,358.54	21
2024-04-16	59,400.00	59,400.00	59,300.00	59,300.00	58,162.37	169
2024-04-15	58,900.00	58,900.00	58,900.00	58,900.00	57,770.05	2
2024-04-12	59,000.00	59,000.00	59,000.00	59,000.00	57,868.13	3
2024-04-11	58,200.00	59,000.00	58,200.00	59,000.00	57,868.13	34
2024-04-09	59,400.00	59,400.00	59,300.00	59,300.00	58,162.37	3
2024-04-08	57,000.00	59,000.00	57,000.00	59,000.00	57,868.13	64
2024-04-05	58,400.00	58,400.00	56,900.00	57,900.00	56,789.23	118
2024-04-04	59,300.00	59,300.00	59,300.00	59,300.00	58,162.37	10
2024-04-03	58,900.00	59,400.00	58,900.00	59,400.00	58,260.45	40
2024-04-01	58,800.00	59,200.00	58,800.00	59,200.00	58,064.29	22
2024-03-29	60,300.00	60,300.00	59,000.00	59,300.00	58,162.37	181
2024-03-28	60,500.00	60,500.00	59,700.00	60,100.00	58,947.03	72
2024-03-27	60,400.00	60,400.00	59,800.00	59,800.00	58,652.78	57
2024-03-26	60,800.00	60,800.00	60,500.00	60,500.00	59,339.35	3
2024-03-25	60,100.00	60,500.00	60,100.00	60,500.00	59,339.35	102

← NewerPage 10 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.