JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-25	60,100.00	60,500.00	60,100.00	60,500.00	59,339.35	102
2024-03-22	60,900.00	60,900.00	60,900.00	60,900.00	59,731.68	24
2024-03-21	61,200.00	61,200.00	60,100.00	60,900.00	59,731.68	18
2024-03-20	59,100.00	60,900.00	59,100.00	60,900.00	59,731.68	46
2024-03-19	61,000.00	61,000.00	61,000.00	61,000.00	59,829.76	2
2024-03-18	61,100.00	61,100.00	61,100.00	61,100.00	59,927.84	1
2024-03-15	61,100.00	61,100.00	60,700.00	60,900.00	59,731.68	102
2024-03-14	60,300.00	61,000.00	60,300.00	60,900.00	59,731.68	31
2024-03-13	60,100.00	60,100.00	60,000.00	60,000.00	58,848.94	27
2024-03-12	60,600.00	60,600.00	60,600.00	60,600.00	59,437.43	2
2024-03-11	60,700.00	60,700.00	60,100.00	60,700.00	59,535.52	23
2024-03-08	60,900.00	60,900.00	60,900.00	60,900.00	59,731.68	10
2024-03-05	60,000.00	60,800.00	60,000.00	60,800.00	59,633.60	25
2024-03-04	60,300.00	60,800.00	60,200.00	60,800.00	59,633.60	17
2024-02-29	60,800.00	60,800.00	60,200.00	60,800.00	59,633.60	4
2024-02-27	60,100.00	60,800.00	60,000.00	60,800.00	59,633.60	46
2024-02-26	60,900.00	61,000.00	60,900.00	61,000.00	59,829.76	37
2024-02-23	60,900.00	60,900.00	60,900.00	60,900.00	59,731.68	1
2024-02-21	59,700.00	61,000.00	59,500.00	61,000.00	59,829.76	212
2024-02-16	60,600.00	60,600.00	60,600.00	60,600.00	59,437.43	3
2024-02-15	60,600.00	60,600.00	60,600.00	60,600.00	59,437.43	2
2024-02-14	59,600.00	60,600.00	59,600.00	60,600.00	59,437.43	75
2024-02-13	60,900.00	60,900.00	59,000.00	60,100.00	58,947.03	240
2024-02-08	61,000.00	61,000.00	61,000.00	61,000.00	59,829.76	1
2024-02-07	60,300.00	60,300.00	60,100.00	60,100.00	58,947.03	24
2024-02-06	60,300.00	60,300.00	59,800.00	59,800.00	58,652.78	25
2024-02-05	60,900.00	60,900.00	59,700.00	60,600.00	59,437.43	77
2024-02-02	60,600.00	60,600.00	60,600.00	60,600.00	59,437.43	26
2024-02-01	60,800.00	60,800.00	59,400.00	60,600.00	59,437.43	145
2024-01-31	61,000.00	61,000.00	61,000.00	61,000.00	59,829.76	36
2024-01-30	60,200.00	61,000.00	60,200.00	61,000.00	59,829.76	11
2024-01-26	61,000.00	61,000.00	61,000.00	61,000.00	59,829.76	1
2024-01-25	60,900.00	60,900.00	60,900.00	60,900.00	59,731.68	6
2024-01-24	60,100.00	61,200.00	59,700.00	61,200.00	60,025.92	225
2024-01-23	60,800.00	61,300.00	60,700.00	61,300.00	60,124.00	95
2024-01-22	61,400.00	61,400.00	61,400.00	61,400.00	60,222.09	1
2024-01-19	61,000.00	61,400.00	60,600.00	61,400.00	60,222.09	36
2024-01-18	61,000.00	61,000.00	61,000.00	61,000.00	59,829.76	36
2024-01-17	61,800.00	61,800.00	60,800.00	61,000.00	59,829.76	45
2024-01-16	61,800.00	61,800.00	61,800.00	61,800.00	60,614.41	3
2024-01-15	61,300.00	61,800.00	61,100.00	61,800.00	60,614.41	108
2024-01-12	62,400.00	62,400.00	61,500.00	62,200.00	61,006.74	17
2024-01-11	62,200.00	62,200.00	61,500.00	62,000.00	60,810.58	27
2024-01-10	61,300.00	62,200.00	61,300.00	62,200.00	61,006.74	34
2024-01-09	62,200.00	62,200.00	62,200.00	62,200.00	61,006.74	10
2024-01-08	62,200.00	62,200.00	62,200.00	62,200.00	61,006.74	3
2024-01-05	62,300.00	62,300.00	61,300.00	62,200.00	61,006.74	40
2024-01-04	62,200.00	62,200.00	61,500.00	61,500.00	60,320.17	35
2024-01-03	62,400.00	62,400.00	62,200.00	62,200.00	61,006.74	16
2024-01-02	62,100.00	62,200.00	61,900.00	62,200.00	61,006.74	12
2023-12-28	62,100.00	62,100.00	61,900.00	62,100.00	60,908.66	25
2023-12-27	61,100.00	62,100.00	61,000.00	62,100.00	60,908.66	63
2023-12-26	61,999.99	62,199.99	61,999.99	62,199.99	59,418.19	35
2023-12-22	62,999.99	62,999.99	61,799.99	62,399.99	59,609.25	54
2023-12-21	62,899.99	62,899.99	62,599.99	62,599.99	59,800.30	56
2023-12-20	62,899.99	62,899.99	61,499.99	62,199.99	59,418.19	99
2023-12-19	62,499.99	62,499.99	62,499.99	62,499.99	59,704.77	1
2023-12-18	62,799.99	62,899.99	59,999.99	62,299.99	59,513.72	262
2023-12-15	61,599.99	62,199.99	61,599.99	62,199.99	59,418.19	54
2023-12-14	61,099.99	61,899.99	61,099.99	61,899.99	59,131.61	242

← NewerPage 11 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.