Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001067.KO stock page

JW Pharmaceutical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-1362,999.9962,999.9961,399.9962,699.9959,895.83337
2023-12-1263,799.9963,799.9960,999.9963,299.9960,469.00241
2023-12-1164,099.9964,099.9962,899.9962,999.9960,182.41136
2023-12-0863,999.9963,999.9961,599.9963,499.9960,660.05253
2023-12-0761,599.9962,999.9961,599.9962,199.9959,418.19378
2023-12-0662,199.9962,199.9961,699.9961,999.9959,227.1431
2023-12-0562,299.9962,299.9961,599.9962,199.9959,418.1931
2023-12-0461,599.9962,499.9961,399.9962,499.9959,704.77219
2023-12-0163,199.9963,199.9961,999.9961,999.9959,227.14169
2023-11-3062,899.9963,299.9962,899.9963,299.9960,469.0074
2023-11-2961,599.9963,599.9961,599.9963,499.9960,660.0598
2023-11-2862,699.9962,699.9962,099.9962,099.9959,322.6631
2023-11-2763,499.9963,499.9962,299.9962,899.9960,086.8827
2023-11-2463,799.9963,799.9962,699.9962,699.9959,895.8319
2023-11-2363,199.9963,199.9962,699.9962,699.9959,895.835
2023-11-2262,999.9962,999.9962,699.9962,699.9959,895.8333
2023-11-2162,999.9962,999.9962,499.9962,799.9959,991.3631
2023-11-2062,899.9963,199.9961,499.9962,999.9960,182.41101
2023-11-1762,899.9962,899.9962,899.9962,899.9960,086.881
2023-11-1662,199.9962,799.9961,999.9962,799.9959,991.3642
2023-11-1562,199.9962,199.9962,199.9962,199.9959,418.195
2023-11-1462,199.9962,199.9962,199.9962,199.9959,418.195
2023-11-1361,299.9962,199.9961,299.9962,199.9959,418.1929
2023-11-1062,199.9962,299.9962,199.9962,299.9959,513.724
2023-11-0962,399.9962,399.9962,399.9962,399.9959,609.251
2023-11-0861,599.9962,299.9961,599.9961,999.9959,227.14175
2023-11-0761,999.9961,999.9961,499.9961,599.9958,845.037
2023-11-0660,899.9961,399.9960,599.9961,399.9958,653.9749
2023-11-0361,399.9961,399.9960,699.9961,399.9958,653.9721
2023-11-0260,999.9962,399.9960,999.9962,399.9959,609.2528
2023-11-0161,999.9961,999.9960,699.9961,699.9958,940.5547
2023-10-3161,499.9961,799.9959,399.9961,799.9959,036.08163
2023-10-3060,999.9962,399.9960,799.9962,399.9959,609.2571
2023-10-2762,499.9962,499.9961,299.9962,399.9959,609.2517
2023-10-2659,999.9962,499.9958,499.9962,499.9959,704.7798
2023-10-2559,299.9959,299.9958,099.9959,199.9956,552.3618
2023-10-2461,999.9961,999.9958,399.9958,599.9955,979.20107
2023-10-2362,599.9962,599.9960,099.9960,099.9957,412.1165
2023-10-2061,199.9962,899.9959,499.9962,899.9960,086.8896
2023-10-1962,899.9962,899.9961,199.9962,899.9960,086.8838
2023-10-1863,299.9963,299.9961,599.9962,899.9960,086.8843
2023-10-1763,399.9963,399.9960,799.9962,499.9959,704.7757
2023-10-1660,499.9961,499.9960,499.9961,499.9958,749.5065
2023-10-1361,599.9961,999.9961,599.9961,999.9959,227.1419
2023-10-1259,699.9961,699.9959,699.9961,599.9958,845.0318
2023-10-1158,499.9959,699.9958,499.9959,699.9957,030.00163
2023-10-1060,199.9960,499.9958,199.9960,499.9957,794.22116
2023-10-0663,399.9963,399.9960,299.9960,299.9957,603.17282
2023-10-0563,199.9963,199.9963,199.9963,199.9960,373.4712
2023-10-0462,999.9963,499.9962,999.9963,499.9960,660.0526
2023-09-2760,999.9962,999.9960,099.9962,999.9960,182.41171
2023-09-2661,299.9962,299.9961,199.9962,299.9959,513.72101
2023-09-2561,299.9962,299.9961,099.9962,299.9959,513.72154
2023-09-2262,999.9962,999.9962,999.9962,999.9960,182.411
2023-09-2161,999.9962,599.9961,699.9962,499.9959,704.7724
2023-09-2063,899.9963,899.9962,199.9962,899.9960,086.8878
2023-09-1962,999.9962,999.9962,999.9962,999.9960,182.4111
2023-09-1861,499.9963,199.9961,499.9963,199.9960,373.47159
2023-09-1562,999.9963,499.9962,999.9963,499.9960,660.0513
2023-09-1461,999.9962,999.9961,999.9962,999.9960,182.4143
← NewerPage 12 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31650.0000 KRW
2024-12-27450.0000 KRW
2023-12-27408.0000 KRW
2022-12-28375.0000 KRW
2021-12-29334.7500 KRW
2020-12-29325.0000 KRW
2019-12-27325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.