Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001067.KO stock page

JW Pharmaceutical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-1362,699.9963,299.9961,999.9962,899.9960,086.8831
2023-09-1263,899.9963,899.9963,899.9963,899.9961,042.16104
2023-09-1163,999.9963,999.9963,899.9963,899.9961,042.163
2023-09-0863,199.9963,399.9962,799.9963,399.9960,564.5253
2023-09-0762,499.9963,499.9962,499.9963,499.9960,660.0513
2023-09-0664,299.9964,299.9962,499.9963,999.9961,137.69115
2023-09-0564,799.9964,799.9964,799.9964,799.9961,901.9110
2023-09-0464,999.9964,999.9964,399.9964,899.9961,997.448
2023-09-0165,599.9965,599.9965,499.9965,499.9962,570.609
2023-08-3164,999.9964,999.9964,799.9964,799.9961,901.9110
2023-08-3066,099.9966,099.9964,099.9964,899.9961,997.4426
2023-08-2965,899.9965,899.9963,099.9963,999.9961,137.6945
2023-08-2861,999.9963,999.9961,799.9963,999.9961,137.69156
2023-08-2560,199.9961,999.9959,999.9961,999.9959,227.14624
2023-08-2463,899.9963,899.9963,699.9963,699.9960,851.113
2023-08-2365,699.9965,699.9962,999.9963,299.9960,469.0069
2023-08-2263,999.9965,199.9959,299.9965,199.9962,284.02176
2023-08-2165,999.9965,999.9965,399.9965,499.9962,570.605
2023-08-1865,999.9965,999.9963,999.9965,399.9962,475.08202
2023-08-1766,099.9966,099.9965,899.9965,899.9962,952.712
2023-08-1665,999.9965,999.9965,699.9965,699.9962,761.6652
2023-08-1465,999.9965,999.9965,999.9965,999.9963,048.2496
2023-08-1165,299.9965,999.9965,299.9965,999.9963,048.2480
2023-08-1065,899.9965,899.9964,199.9965,499.9962,570.60159
2023-08-0964,799.9964,899.9964,699.9964,899.9961,997.4453
2023-08-0865,799.9965,799.9963,999.9964,999.9962,092.9738
2023-08-0765,999.9965,999.9964,999.9964,999.9962,092.9786
2023-08-0465,999.9965,999.9964,199.9965,299.9962,379.5596
2023-08-0365,399.9965,399.9964,199.9964,799.9961,901.91131
2023-08-0264,399.9965,499.9964,399.9965,399.9962,475.0828
2023-08-0164,399.9964,399.9962,199.9964,399.9961,519.80273
2023-07-3164,999.9964,999.9962,999.9964,499.9961,615.33308
2023-07-2860,999.9965,499.9960,999.9964,999.9962,092.97205
2023-07-2762,499.9962,499.9960,799.9961,499.9958,749.5034
2023-07-2663,699.9963,699.9960,299.9961,699.9958,940.55236
2023-07-2563,799.9963,799.9958,999.9963,699.9960,851.11481
2023-07-2464,999.9964,999.9962,999.9962,999.9960,182.4168
2023-07-2165,499.9965,499.9963,999.9964,299.9961,424.2740
2023-07-2064,999.9964,999.9963,999.9963,999.9961,137.6915
2023-07-1963,899.9963,899.9963,399.9963,399.9960,564.52118
2023-07-1863,499.9963,499.9962,899.9963,299.9960,469.0082
2023-07-1760,999.9963,599.9959,799.9963,599.9960,755.58336
2023-07-1461,999.9961,999.9959,499.9960,199.9957,507.64315
2023-07-1361,999.9961,999.9959,799.9959,999.9957,316.58572
2023-07-1261,699.9961,699.9960,999.9961,499.9958,749.5087
2023-07-1163,499.9963,499.9961,799.9962,599.9959,800.3093
2023-07-1062,599.9962,599.9959,999.9961,999.9959,227.14238
2023-07-0757,599.9960,999.9957,399.9960,999.9958,271.86152
2023-07-0658,999.9958,999.9957,599.9957,599.9955,023.9278
2023-07-0559,999.9959,999.9959,999.9959,999.9957,316.5845
2023-07-0459,199.9959,999.9958,999.9959,999.9957,316.5885
2023-07-0359,999.9959,999.9959,099.9959,999.9957,316.589
2023-06-3059,699.9959,999.9958,199.9959,999.9957,316.5853
2023-06-2960,999.9960,999.9959,899.9959,899.9957,221.0617
2023-06-2859,999.9960,299.9959,999.9960,299.9957,603.1716
2023-06-2760,399.9960,399.9960,099.9960,299.9957,603.1740
2023-06-2661,099.9961,099.9960,299.9960,399.9957,698.696
2023-06-2361,099.9961,099.9961,099.9961,099.9958,367.3912
2023-06-2261,299.9961,299.9961,299.9961,299.9958,558.4412
2023-06-2161,299.9961,299.9961,299.9961,299.9958,558.4410
← NewerPage 13 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31650.0000 KRW
2024-12-27450.0000 KRW
2023-12-27408.0000 KRW
2022-12-28375.0000 KRW
2021-12-29334.7500 KRW
2020-12-29325.0000 KRW
2019-12-27325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.