Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001067.KO stock page

JW Pharmaceutical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-2061,099.9961,799.9960,999.9961,799.9959,036.0836
2023-06-1964,699.9964,699.9961,999.9961,999.9959,227.1485
2023-06-1662,799.9962,799.9961,499.9961,999.9959,227.1445
2023-06-1563,399.9963,399.9961,699.9961,999.9959,227.1438
2023-06-1462,799.9962,799.9962,399.9962,399.9959,609.259
2023-06-1363,499.9963,499.9962,899.9962,899.9960,086.8815
2023-06-1262,999.9962,999.9962,299.9962,299.9959,513.7213
2023-06-0963,999.9963,999.9963,999.9963,999.9961,137.694
2023-06-0864,499.9964,499.9963,999.9963,999.9961,137.6916
2023-06-0763,299.9963,799.9963,299.9963,799.9960,946.6332
2023-06-0563,699.9963,999.9963,699.9963,999.9961,137.696
2023-06-0263,699.9963,699.9963,599.9963,699.9960,851.119
2023-06-0163,399.9963,399.9963,299.9963,399.9960,564.5227
2023-05-3161,099.9963,599.9961,099.9963,399.9960,564.5241
2023-05-3064,799.9964,799.9964,599.9964,599.9961,710.859
2023-05-2663,999.9963,999.9963,999.9963,999.9961,137.694
2023-05-2563,899.9963,899.9963,199.9963,899.9961,042.1620
2023-05-2462,999.9963,899.9962,699.9963,899.9961,042.1688
2023-05-2263,199.9963,699.9962,899.9963,699.9960,851.1172
2023-05-1963,499.9963,799.9961,599.9963,799.9960,946.63210
2023-05-1863,999.9963,999.9962,399.9963,499.9960,660.05110
2023-05-1763,499.9963,499.9963,499.9963,499.9960,660.052
2023-05-1663,699.9963,699.9962,999.9963,499.9960,660.0531
2023-05-1561,999.9963,499.9961,999.9963,499.9960,660.0566
2023-05-1263,999.9963,999.9962,299.9963,499.9960,660.0544
2023-05-1162,899.9962,999.9961,999.9962,999.9960,182.4144
2023-05-1066,499.9966,499.9961,499.9962,899.9960,086.88523
2023-05-0964,099.9965,899.9964,099.9965,899.9962,952.71225
2023-05-0864,599.9964,599.9962,799.9964,099.9961,233.2210
2023-05-0463,799.9963,899.9963,799.9963,899.9961,042.162
2023-05-0363,199.9963,199.9963,199.9963,199.9960,373.4749
2023-05-0262,699.9962,699.9962,699.9962,699.9959,895.831
2023-04-2861,399.9962,699.9961,399.9962,699.9959,895.8380
2023-04-2762,699.9962,699.9962,299.9962,699.9959,895.8358
2023-04-2662,299.9962,299.9961,899.9961,899.9959,131.6116
2023-04-2562,699.9962,699.9960,899.9962,299.9959,513.72100
2023-04-2460,099.9962,799.9960,099.9962,699.9959,895.8361
2023-04-2162,999.9962,999.9961,099.9962,799.9959,991.3666
2023-04-2063,199.9963,199.9959,699.9962,099.9959,322.6657
2023-04-1959,899.9961,899.9958,699.9961,899.9959,131.6195
2023-04-1859,999.9959,999.9958,299.9959,899.9957,221.0649
2023-04-1759,999.9959,999.9959,799.9959,799.9957,125.534
2023-04-1455,499.9958,999.9955,499.9958,999.9956,361.31444
2023-04-1355,499.9955,499.9955,499.9955,499.9953,017.843
2023-04-1255,499.9955,499.9955,499.9955,499.9953,017.84116
2023-04-1155,499.9955,499.9955,499.9955,499.9953,017.8413
2023-04-1055,399.9955,499.9953,299.9955,499.9953,017.84225
2023-04-0755,999.9955,999.9955,699.9955,699.9953,208.8922
2023-04-0656,499.9956,499.9955,999.9955,999.9953,495.4859
2023-04-0556,999.9956,999.9956,999.9956,999.9954,450.75139
2023-04-0457,099.9957,099.9956,999.9956,999.9954,450.7535
2023-04-0356,999.9957,099.9956,699.9957,099.9954,546.28551
2023-03-3159,099.9959,099.9958,499.9958,999.9956,361.3113
2023-03-3058,299.9959,099.9958,299.9959,099.9956,456.8373
2023-03-2958,699.9959,299.9958,699.9959,099.9956,456.8345
2023-03-2858,799.9959,999.9958,299.9959,999.9957,316.5838
2023-03-2758,999.9959,099.9957,599.9958,899.9956,265.7881
2023-03-2458,999.9959,299.9958,999.9959,299.9956,647.897
2023-03-2359,299.9959,299.9957,999.9959,299.9956,647.89117
2023-03-2258,699.9959,299.9958,299.9959,299.9956,647.8953
← NewerPage 14 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31650.0000 KRW
2024-12-27450.0000 KRW
2023-12-27408.0000 KRW
2022-12-28375.0000 KRW
2021-12-29334.7500 KRW
2020-12-29325.0000 KRW
2019-12-27325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.