JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	59,299.99	59,299.99	56,999.99	59,299.99	56,647.89	197
2023-03-20	59,299.99	59,299.99	58,199.99	59,299.99	56,647.89	30
2023-03-17	59,399.99	59,399.99	59,299.99	59,299.99	56,647.89	21
2023-03-15	59,699.99	59,699.99	59,699.99	59,699.99	57,030.00	1
2023-03-14	59,699.99	59,699.99	59,699.99	59,699.99	57,030.00	9
2023-03-13	56,899.99	61,999.99	56,899.99	61,999.99	59,227.14	119
2023-03-09	58,600.00	58,700.00	57,700.00	58,700.00	54,441.49	21
2023-03-08	58,700.00	58,700.00	58,700.00	58,700.00	54,441.49	2
2023-03-07	58,700.00	58,700.00	58,700.00	58,700.00	54,441.49	1
2023-03-06	58,900.00	58,900.00	56,900.00	58,700.00	54,441.49	464
2023-03-03	59,500.00	59,900.00	59,000.00	59,000.00	54,719.73	41
2023-03-02	59,700.00	60,200.00	58,700.00	60,200.00	55,832.67	155
2023-02-28	59,100.00	60,400.00	59,100.00	60,400.00	56,018.16	143
2023-02-27	58,500.00	60,400.00	58,500.00	60,400.00	56,018.16	27
2023-02-24	60,500.00	60,500.00	60,500.00	60,500.00	56,110.91	3
2023-02-23	60,500.00	60,500.00	60,500.00	60,500.00	56,110.91	24
2023-02-22	60,000.00	60,500.00	59,800.00	60,500.00	56,110.91	24
2023-02-21	60,700.00	60,700.00	60,100.00	60,600.00	56,203.65	44
2023-02-20	60,000.00	60,700.00	60,000.00	60,700.00	56,296.40	26
2023-02-17	60,700.00	60,700.00	60,700.00	60,700.00	56,296.40	11
2023-02-15	60,900.00	60,900.00	60,200.00	60,800.00	56,389.14	26
2023-02-14	60,400.00	61,000.00	60,400.00	61,000.00	56,574.63	19
2023-02-13	61,100.00	61,100.00	61,100.00	61,100.00	56,667.38	2
2023-02-10	60,600.00	61,200.00	60,400.00	61,200.00	56,760.12	167
2023-02-09	61,400.00	61,400.00	61,200.00	61,200.00	56,760.12	13
2023-02-08	61,600.00	61,600.00	61,200.00	61,400.00	56,945.62	11
2023-02-07	61,900.00	61,900.00	61,000.00	61,800.00	57,316.60	92
2023-02-06	61,300.00	61,900.00	61,300.00	61,900.00	57,409.34	12
2023-02-03	62,000.00	62,000.00	62,000.00	62,000.00	57,502.09	2
2023-02-02	62,200.00	62,200.00	62,200.00	62,200.00	57,687.58	2
2023-02-01	61,200.00	61,200.00	61,200.00	61,200.00	56,760.12	4
2023-01-31	61,500.00	61,500.00	61,500.00	61,500.00	57,038.36	5
2023-01-30	61,200.00	61,700.00	61,100.00	61,700.00	57,223.85	27
2023-01-27	61,400.00	61,700.00	61,200.00	61,700.00	57,223.85	32
2023-01-26	61,700.00	61,700.00	61,700.00	61,700.00	57,223.85	8
2023-01-20	61,800.00	61,800.00	61,800.00	61,800.00	57,316.60	7
2023-01-19	61,800.00	61,800.00	61,800.00	61,800.00	57,316.60	4
2023-01-18	61,800.00	61,800.00	61,800.00	61,800.00	57,316.60	16
2023-01-17	61,300.00	61,900.00	61,300.00	61,900.00	57,409.34	58
2023-01-16	61,500.00	62,300.00	61,000.00	62,300.00	57,780.32	194
2023-01-13	62,500.00	62,500.00	62,000.00	62,400.00	57,873.07	83
2023-01-12	62,500.00	62,500.00	61,000.00	62,100.00	57,594.83	123
2023-01-11	62,000.00	62,000.00	61,200.00	61,700.00	57,223.85	38
2023-01-10	61,900.00	61,900.00	61,800.00	61,800.00	57,316.60	14
2023-01-09	61,000.00	62,000.00	61,000.00	61,900.00	57,409.34	1,330
2023-01-06	59,000.00	63,000.00	59,000.00	63,000.00	58,429.54	207
2023-01-05	58,500.00	59,000.00	58,200.00	59,000.00	54,719.73	57
2023-01-04	59,000.00	61,000.00	57,900.00	57,900.00	53,699.53	1,140
2023-01-03	63,500.00	63,500.00	58,200.00	58,200.00	53,977.77	542
2023-01-02	65,100.00	65,100.00	63,900.00	64,900.00	60,191.70	66
2022-12-29	65,400.00	65,400.00	63,500.00	65,100.00	60,377.19	170
2022-12-28	66,200.00	66,200.00	64,400.00	64,700.00	60,006.21	77
2022-12-27	66,200.00	66,200.00	66,200.00	66,200.00	61,049.60	233
2022-12-23	66,500.00	66,500.00	66,500.00	66,500.00	61,326.25	13
2022-12-22	66,500.00	66,500.00	66,500.00	66,500.00	61,326.25	2
2022-12-21	66,600.00	66,600.00	66,200.00	66,200.00	61,049.60	2
2022-12-20	66,500.00	66,500.00	66,000.00	66,000.00	60,865.16	5
2022-12-19	66,000.00	66,000.00	66,000.00	66,000.00	60,865.16	1
2022-12-16	65,200.00	66,400.00	64,500.00	66,400.00	61,234.03	84
2022-12-15	67,000.00	67,000.00	66,000.00	66,400.00	61,234.03	21

← NewerPage 15 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.