JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	66,000.00	66,000.00	65,500.00	66,000.00	60,865.16	28
2022-12-13	65,000.00	65,000.00	65,000.00	65,000.00	59,942.96	1
2022-12-12	64,900.00	64,900.00	64,900.00	64,900.00	59,850.74	1
2022-12-09	64,600.00	64,600.00	64,400.00	64,400.00	59,389.64	49
2022-12-08	63,000.00	64,500.00	63,000.00	64,500.00	59,481.86	127
2022-12-07	64,400.00	64,400.00	63,800.00	63,800.00	58,836.32	5
2022-12-06	63,700.00	63,900.00	63,700.00	63,900.00	58,928.54	17
2022-12-05	63,900.00	63,900.00	63,900.00	63,900.00	58,928.54	21
2022-12-02	63,300.00	64,000.00	63,300.00	63,900.00	58,928.54	4
2022-12-01	64,100.00	64,100.00	64,100.00	64,100.00	59,112.98	1
2022-11-30	63,100.00	63,100.00	62,900.00	63,100.00	58,190.78	43
2022-11-29	62,200.00	63,100.00	62,000.00	63,100.00	58,190.78	48
2022-11-28	62,800.00	62,800.00	62,800.00	62,800.00	57,914.12	20
2022-11-25	63,000.00	63,000.00	63,000.00	63,000.00	58,098.56	7
2022-11-24	62,200.00	62,200.00	61,500.00	62,100.00	57,268.58	84
2022-11-23	62,500.00	62,500.00	61,300.00	61,700.00	56,899.70	43
2022-11-22	63,000.00	63,000.00	61,800.00	62,300.00	57,453.02	24
2022-11-21	63,400.00	63,400.00	62,400.00	62,400.00	57,545.24	40
2022-11-18	62,900.00	63,400.00	62,500.00	63,200.00	58,283.00	11
2022-11-17	63,000.00	63,500.00	62,000.00	62,900.00	58,006.34	204
2022-11-16	63,800.00	63,800.00	63,800.00	63,800.00	58,836.32	4
2022-11-15	64,100.00	64,100.00	63,200.00	63,800.00	58,836.32	85
2022-11-14	66,500.00	66,500.00	63,700.00	63,700.00	58,744.10	276
2022-11-11	63,200.00	67,000.00	62,400.00	66,800.00	61,602.91	366
2022-11-10	63,100.00	63,500.00	63,000.00	63,200.00	58,283.00	78
2022-11-09	67,700.00	67,700.00	60,800.00	63,500.00	58,559.66	1,903
2022-11-08	67,800.00	67,800.00	66,900.00	66,900.00	61,695.13	38
2022-11-07	66,100.00	66,100.00	66,100.00	66,100.00	60,957.38	1
2022-11-04	67,600.00	67,600.00	65,200.00	67,000.00	61,787.35	56
2022-11-03	63,300.00	65,000.00	63,300.00	65,000.00	59,942.96	99
2022-11-02	65,900.00	65,900.00	65,900.00	65,900.00	60,772.94	1
2022-11-01	65,900.00	65,900.00	65,200.00	65,200.00	60,127.40	7
2022-10-31	65,700.00	65,700.00	65,000.00	65,200.00	60,127.40	16
2022-10-28	66,000.00	66,000.00	65,600.00	65,700.00	60,588.50	35
2022-10-27	66,900.00	66,900.00	66,200.00	66,200.00	61,049.60	2
2022-10-26	65,100.00	65,100.00	65,100.00	65,100.00	60,035.18	1
2022-10-25	66,600.00	66,600.00	65,100.00	65,200.00	60,127.40	58
2022-10-21	65,800.00	66,800.00	65,800.00	66,600.00	61,418.47	23
2022-10-20	66,800.00	66,800.00	64,900.00	66,500.00	61,326.25	60
2022-10-19	66,300.00	66,300.00	65,500.00	65,500.00	60,404.06	18
2022-10-18	64,900.00	65,200.00	64,900.00	65,000.00	59,942.96	65
2022-10-17	64,500.00	64,500.00	63,000.00	63,900.00	58,928.54	224
2022-10-14	64,900.00	64,900.00	62,500.00	63,600.00	58,651.88	251
2022-10-13	62,500.00	63,800.00	62,500.00	63,700.00	58,744.10	23
2022-10-12	62,800.00	64,900.00	62,000.00	64,900.00	59,850.74	215
2022-10-11	64,900.00	64,900.00	60,500.00	64,900.00	59,850.74	195
2022-10-07	60,300.00	63,000.00	58,600.00	63,000.00	58,098.56	536
2022-10-06	57,400.00	59,000.00	54,800.00	59,000.00	54,409.76	851
2022-10-05	59,000.00	59,000.00	57,200.00	57,200.00	52,749.80	25
2022-10-04	60,400.00	60,400.00	59,000.00	59,000.00	54,409.76	333
2022-09-30	61,000.00	62,800.00	61,000.00	62,800.00	57,914.12	127
2022-09-29	63,000.00	63,000.00	61,200.00	62,000.00	57,176.36	243
2022-09-28	64,000.00	64,000.00	62,600.00	63,000.00	58,098.56	37
2022-09-27	65,400.00	65,400.00	63,900.00	63,900.00	58,928.54	153
2022-09-26	66,900.00	66,900.00	65,300.00	65,400.00	60,311.84	199
2022-09-23	71,000.00	72,000.00	70,100.00	70,100.00	64,646.17	88
2022-09-22	73,000.00	73,000.00	70,600.00	71,000.00	65,476.15	216
2022-09-21	72,700.00	73,900.00	70,500.00	72,000.00	66,398.35	173
2022-09-20	73,200.00	73,200.00	71,700.00	72,700.00	67,043.89	63
2022-09-19	75,200.00	75,200.00	71,900.00	72,000.00	66,398.35	257

← NewerPage 16 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.