JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	71,400.00	75,800.00	71,400.00	75,800.00	69,902.71	174
2022-09-15	73,000.00	73,000.00	71,300.00	72,500.00	66,859.45	83
2022-09-14	74,600.00	74,600.00	71,800.00	73,000.00	67,320.55	59
2022-09-13	70,400.00	75,000.00	69,600.00	74,900.00	69,072.73	1,312
2022-09-08	69,500.00	70,000.00	69,400.00	70,000.00	64,553.95	113
2022-09-07	70,000.00	70,000.00	69,600.00	70,000.00	64,553.95	28
2022-09-06	70,000.00	70,100.00	69,500.00	70,100.00	64,646.17	66
2022-09-05	70,000.00	70,500.00	70,000.00	70,400.00	64,922.83	92
2022-09-02	70,300.00	70,800.00	70,000.00	70,800.00	65,291.71	76
2022-09-01	71,000.00	71,000.00	70,000.00	70,900.00	65,383.93	103
2022-08-31	71,100.00	71,100.00	71,100.00	71,100.00	65,568.37	29
2022-08-30	71,200.00	71,200.00	70,600.00	71,200.00	65,660.59	23
2022-08-29	70,700.00	70,700.00	70,600.00	70,600.00	65,107.27	27
2022-08-26	71,200.00	71,200.00	70,600.00	70,900.00	65,383.93	51
2022-08-25	71,400.00	71,400.00	70,200.00	71,200.00	65,660.59	130
2022-08-24	70,700.00	71,500.00	70,400.00	71,500.00	65,937.25	60
2022-08-23	72,100.00	72,100.00	71,000.00	71,400.00	65,845.03	33
2022-08-22	70,000.00	71,200.00	70,000.00	71,200.00	65,660.59	61
2022-08-19	72,000.00	72,000.00	70,800.00	71,500.00	65,937.25	24
2022-08-18	71,000.00	71,000.00	70,900.00	71,000.00	65,476.15	7
2022-08-17	71,100.00	71,100.00	70,300.00	71,000.00	65,476.15	36
2022-08-16	71,300.00	71,300.00	71,300.00	71,300.00	65,752.81	20
2022-08-12	70,000.00	71,300.00	70,000.00	71,300.00	65,752.81	154
2022-08-11	70,000.00	71,500.00	70,000.00	71,500.00	65,937.25	103
2022-08-10	70,000.00	70,500.00	70,000.00	70,500.00	65,015.05	50
2022-08-09	70,300.00	70,700.00	69,600.00	70,700.00	65,199.49	335
2022-08-08	71,400.00	71,400.00	70,200.00	71,100.00	65,568.37	154
2022-08-05	70,000.00	71,400.00	70,000.00	71,400.00	65,845.03	89
2022-08-04	71,400.00	71,400.00	70,100.00	71,400.00	65,845.03	157
2022-08-03	71,300.00	71,400.00	70,000.00	71,400.00	65,845.03	204
2022-08-02	71,400.00	71,400.00	71,000.00	71,400.00	65,845.03	56
2022-08-01	71,000.00	71,400.00	71,000.00	71,400.00	65,845.03	28
2022-07-29	72,000.00	72,000.00	70,000.00	71,400.00	65,845.03	334
2022-07-28	72,500.00	72,500.00	72,500.00	72,500.00	66,859.45	1
2022-07-27	72,300.00	72,300.00	71,000.00	71,900.00	66,306.13	15
2022-07-26	70,000.00	70,700.00	69,300.00	70,700.00	65,199.49	224
2022-07-25	71,000.00	71,000.00	71,000.00	71,000.00	65,476.15	4
2022-07-22	71,900.00	71,900.00	71,900.00	71,900.00	66,306.13	7
2022-07-21	72,400.00	72,400.00	71,700.00	72,400.00	66,767.23	74
2022-07-20	72,000.00	72,400.00	71,600.00	72,400.00	66,767.23	79
2022-07-19	72,000.00	72,500.00	72,000.00	72,400.00	66,767.23	97
2022-07-18	71,500.00	72,600.00	71,500.00	72,500.00	66,859.45	88
2022-07-15	71,000.00	72,000.00	70,000.00	72,000.00	66,398.35	518
2022-07-14	72,000.00	72,300.00	71,800.00	71,800.00	66,213.91	258
2022-07-13	70,000.00	71,000.00	69,300.00	71,000.00	65,476.15	119
2022-07-12	69,500.00	70,000.00	69,500.00	70,000.00	64,553.95	8
2022-07-11	71,000.00	71,000.00	69,100.00	70,300.00	64,830.61	97
2022-07-08	70,300.00	70,300.00	70,200.00	70,300.00	64,830.61	37
2022-07-07	70,700.00	71,100.00	70,000.00	71,100.00	65,568.37	210
2022-07-06	71,400.00	71,400.00	71,400.00	71,400.00	65,845.03	3
2022-07-05	71,400.00	71,400.00	71,400.00	71,400.00	65,845.03	2
2022-07-04	71,100.00	71,500.00	71,100.00	71,400.00	65,845.03	64
2022-07-01	72,000.00	72,000.00	70,000.00	71,800.00	66,213.91	326
2022-06-30	71,700.00	72,600.00	71,500.00	72,000.00	66,398.35	270
2022-06-29	72,900.00	72,900.00	72,700.00	72,700.00	67,043.89	72
2022-06-28	71,800.00	73,300.00	71,400.00	72,900.00	67,228.33	283
2022-06-27	72,000.00	72,000.00	71,000.00	71,900.00	66,306.13	314
2022-06-24	73,000.00	73,000.00	72,000.00	72,000.00	66,398.35	48
2022-06-23	70,600.00	72,100.00	70,000.00	72,100.00	66,490.57	534
2022-06-22	73,000.00	73,000.00	69,200.00	70,600.00	65,107.27	651

← NewerPage 17 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.