JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	71,400.00	71,900.00	70,900.00	71,900.00	66,306.13	111
2022-06-20	71,600.00	71,600.00	70,000.00	71,500.00	65,937.25	22
2022-06-17	68,200.00	71,600.00	68,000.00	71,600.00	66,029.47	990
2022-06-16	71,500.00	71,800.00	71,400.00	71,800.00	66,213.91	151
2022-06-15	72,200.00	72,200.00	70,000.00	71,500.00	65,937.25	333
2022-06-14	72,100.00	72,200.00	70,000.00	72,200.00	66,582.79	208
2022-06-13	71,000.00	72,600.00	70,000.00	72,300.00	66,675.01	365
2022-06-10	71,500.00	72,700.00	71,500.00	72,700.00	67,043.89	369
2022-06-09	72,400.00	72,800.00	71,900.00	72,800.00	67,136.11	154
2022-06-08	72,400.00	72,400.00	72,400.00	72,400.00	66,767.23	95
2022-06-07	71,200.00	72,400.00	71,000.00	72,400.00	66,767.23	80
2022-06-03	72,700.00	72,700.00	71,800.00	72,400.00	66,767.23	350
2022-06-02	70,300.00	71,900.00	70,300.00	71,900.00	66,306.13	170
2022-05-31	71,100.00	72,000.00	71,000.00	71,900.00	66,306.13	982
2022-05-30	71,300.00	71,300.00	69,900.00	71,100.00	65,568.37	108
2022-05-27	71,400.00	71,400.00	70,500.00	70,700.00	65,199.49	27
2022-05-26	71,400.00	71,400.00	70,200.00	71,000.00	65,476.15	181
2022-05-25	69,700.00	71,500.00	68,600.00	71,500.00	65,937.25	1,337
2022-05-24	69,500.00	69,800.00	68,400.00	69,800.00	64,369.51	299
2022-05-23	69,900.00	69,900.00	69,800.00	69,800.00	64,369.51	9
2022-05-20	66,800.00	70,000.00	66,800.00	70,000.00	64,553.95	249
2022-05-19	66,800.00	67,900.00	66,300.00	66,300.00	61,141.81	67
2022-05-18	67,200.00	67,800.00	66,100.00	66,800.00	61,602.91	276
2022-05-17	69,500.00	69,500.00	67,000.00	67,000.00	61,787.35	453
2022-05-16	69,000.00	69,900.00	68,500.00	69,000.00	63,631.75	164
2022-05-13	69,100.00	69,100.00	68,900.00	69,000.00	63,631.75	21
2022-05-12	69,200.00	69,200.00	69,000.00	69,100.00	63,723.97	57
2022-05-11	71,000.00	71,000.00	69,200.00	69,200.00	63,816.19	27
2022-05-10	69,000.00	69,200.00	68,200.00	69,200.00	63,816.19	163
2022-05-09	68,100.00	69,300.00	67,900.00	69,300.00	63,908.41	255
2022-05-06	68,000.00	69,000.00	68,000.00	69,000.00	63,631.75	209
2022-05-04	69,000.00	69,500.00	68,300.00	69,200.00	63,816.19	888
2022-05-03	71,000.00	71,000.00	67,800.00	69,800.00	64,369.51	908
2022-05-02	69,500.00	69,700.00	69,000.00	69,600.00	64,185.07	403
2022-04-29	70,200.00	70,200.00	69,900.00	69,900.00	64,461.73	137
2022-04-28	69,500.00	70,000.00	69,000.00	69,900.00	64,461.73	650
2022-04-27	69,300.00	69,800.00	69,000.00	69,800.00	64,369.51	154
2022-04-26	70,000.00	70,000.00	70,000.00	70,000.00	64,553.95	3
2022-04-25	69,200.00	69,300.00	68,400.00	69,300.00	63,908.41	48
2022-04-22	69,400.00	69,500.00	67,600.00	69,300.00	63,908.41	436
2022-04-21	69,800.00	69,800.00	69,000.00	69,400.00	64,000.63	141
2022-04-20	69,600.00	69,600.00	68,600.00	69,500.00	64,092.85	508
2022-04-19	70,000.00	70,000.00	69,200.00	69,600.00	64,185.07	35
2022-04-18	69,400.00	69,600.00	69,400.00	69,600.00	64,185.07	245
2022-04-15	69,700.00	69,700.00	69,000.00	69,600.00	64,185.07	224
2022-04-14	69,800.00	69,900.00	69,200.00	69,900.00	64,461.73	173
2022-04-13	69,800.00	70,500.00	69,800.00	70,200.00	64,738.39	432
2022-04-12	70,600.00	70,600.00	68,400.00	69,900.00	64,461.73	313
2022-04-11	70,200.00	70,200.00	69,900.00	70,000.00	64,553.95	65
2022-04-08	70,000.00	70,000.00	69,400.00	69,900.00	64,461.73	122
2022-04-07	69,100.00	70,000.00	67,000.00	70,000.00	64,553.95	1,539
2022-04-06	69,700.00	69,700.00	69,000.00	69,200.00	63,816.19	420
2022-04-05	69,100.00	69,100.00	69,000.00	69,000.00	63,631.75	584
2022-04-04	69,500.00	69,500.00	68,500.00	69,100.00	63,723.97	407
2022-04-01	69,400.00	69,400.00	69,200.00	69,200.00	63,816.19	28
2022-03-31	69,300.00	69,300.00	68,500.00	69,100.00	63,723.97	119
2022-03-30	69,500.00	69,500.00	68,300.00	69,000.00	63,631.75	352
2022-03-29	69,200.00	69,200.00	68,000.00	68,800.00	63,447.31	542
2022-03-28	69,200.00	69,200.00	68,200.00	68,800.00	63,447.31	380
2022-03-25	68,900.00	68,900.00	67,900.00	68,800.00	63,447.31	377

← NewerPage 18 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.