JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	67,500.00	67,900.00	67,100.00	67,900.00	62,617.33	196
2022-03-23	68,000.00	68,000.00	67,500.00	67,900.00	62,617.33	408
2022-03-22	68,000.00	68,000.00	67,000.00	67,800.00	62,525.11	355
2022-03-21	65,600.00	67,500.00	65,200.00	67,500.00	62,248.45	777
2022-03-18	64,900.00	66,800.00	63,600.00	65,600.00	60,496.28	345
2022-03-17	66,000.00	66,000.00	51,500.00	64,900.00	59,850.74	1,421
2022-03-16	68,100.00	68,100.00	64,200.00	66,000.00	60,865.16	1,722
2022-03-15	66,200.00	67,400.00	65,500.00	66,800.00	61,602.91	638
2022-03-14	66,200.00	66,200.00	64,800.00	66,000.00	60,865.16	283
2022-03-11	65,200.00	66,700.00	65,200.00	66,300.00	61,141.81	185
2022-03-10	65,000.00	66,400.00	64,600.00	66,400.00	61,234.03	1,012
2022-03-08	64,600.00	64,600.00	64,400.00	64,600.00	59,574.08	67
2022-03-07	64,800.00	64,800.00	63,000.00	64,700.00	59,666.30	337
2022-03-04	64,900.00	64,900.00	63,600.00	64,500.00	59,481.86	507
2022-03-03	64,300.00	64,300.00	63,400.00	64,300.00	59,297.42	370
2022-03-02	64,800.00	64,800.00	63,500.00	64,500.00	59,481.86	565
2022-02-28	64,800.00	64,800.00	62,000.00	63,800.00	58,836.32	2,475
2022-02-25	61,800.00	62,500.00	61,700.00	62,500.00	57,637.46	300
2022-02-24	62,400.00	62,400.00	60,400.00	61,800.00	56,991.92	299
2022-02-23	60,900.00	63,000.00	60,900.00	62,400.00	57,545.24	515
2022-02-22	60,900.00	60,900.00	59,700.00	60,900.00	56,161.94	133
2022-02-21	61,100.00	61,100.00	60,200.00	60,900.00	56,161.94	205
2022-02-18	60,700.00	60,900.00	60,700.00	60,900.00	56,161.94	185
2022-02-17	60,900.00	61,300.00	60,200.00	60,900.00	56,161.94	425
2022-02-16	59,300.00	60,900.00	59,300.00	60,900.00	56,161.94	491
2022-02-15	59,300.00	59,300.00	57,100.00	59,300.00	54,686.42	229
2022-02-14	58,900.00	59,300.00	57,900.00	59,300.00	54,686.42	320
2022-02-11	58,100.00	59,100.00	58,100.00	59,100.00	54,501.98	106
2022-02-10	58,500.00	59,100.00	58,500.00	59,100.00	54,501.98	174
2022-02-09	58,100.00	59,200.00	58,100.00	59,100.00	54,501.98	451
2022-02-08	59,200.00	59,200.00	58,000.00	58,500.00	53,948.66	188
2022-02-07	59,000.00	59,300.00	58,600.00	59,200.00	54,594.20	152
2022-02-04	59,400.00	59,400.00	59,300.00	59,400.00	54,778.64	39
2022-02-03	59,400.00	59,400.00	58,500.00	59,400.00	54,778.64	139
2022-01-28	59,400.00	59,500.00	59,000.00	59,400.00	54,778.64	161
2022-01-27	59,400.00	60,000.00	56,200.00	60,000.00	55,331.96	389
2022-01-26	56,400.00	59,400.00	56,400.00	59,400.00	54,778.64	311
2022-01-25	60,800.00	60,800.00	59,000.00	59,400.00	54,778.64	53
2022-01-24	59,500.00	60,200.00	59,400.00	60,200.00	55,516.40	148
2022-01-21	60,600.00	60,600.00	58,600.00	60,500.00	55,793.06	292
2022-01-20	59,900.00	59,900.00	59,600.00	59,900.00	55,239.74	216
2022-01-19	57,700.00	60,300.00	57,700.00	60,300.00	55,608.62	55
2022-01-18	60,500.00	60,500.00	57,400.00	59,000.00	54,409.76	99
2022-01-17	59,200.00	59,400.00	58,900.00	59,400.00	54,778.64	88
2022-01-14	60,700.00	60,700.00	59,100.00	59,800.00	55,147.52	59
2022-01-13	59,400.00	60,300.00	59,400.00	59,800.00	55,147.52	194
2022-01-12	61,000.00	61,000.00	60,400.00	60,400.00	55,700.84	16
2022-01-11	60,700.00	60,700.00	59,700.00	60,300.00	55,608.62	361
2022-01-10	60,900.00	60,900.00	60,600.00	60,700.00	55,977.50	20
2022-01-07	61,100.00	61,100.00	60,000.00	60,700.00	55,977.50	63
2022-01-06	61,000.00	61,000.00	60,500.00	60,600.00	55,885.28	43
2022-01-05	61,200.00	61,200.00	59,500.00	60,500.00	55,793.06	72
2022-01-04	60,800.00	60,800.00	59,100.00	60,600.00	55,885.28	78
2022-01-03	60,400.00	60,400.00	60,300.00	60,400.00	55,700.84	54
2021-12-30	57,300.00	60,500.00	57,300.00	60,500.00	55,793.06	534
2021-12-29	58,000.00	58,100.00	57,700.00	57,700.00	53,210.90	72
2021-12-28	60,000.02	60,400.02	59,100.02	60,400.02	53,778.78	2,287
2021-12-27	60,600.02	60,600.02	59,800.02	60,600.02	53,956.86	49
2021-12-24	59,000.02	60,500.02	58,900.02	60,500.02	53,867.82	277
2021-12-23	61,200.02	61,200.02	58,200.02	59,100.02	52,621.29	1,023

← NewerPage 19 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.