JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	43,400.00	43,400.00	43,400.00	43,400.00	43,400.00	1
2026-07-16	43,400.00	43,400.00	43,400.00	43,400.00	43,400.00	9
2026-07-15	43,200.00	43,200.00	43,200.00	43,200.00	43,200.00	10
2026-07-14	41,800.00	42,500.00	41,000.00	42,500.00	42,500.00	28
2026-07-13	41,600.00	42,000.00	41,500.00	42,000.00	42,000.00	33
2026-07-10	43,200.00	43,200.00	43,050.00	43,200.00	43,200.00	13
2026-07-09	42,000.00	43,200.00	42,000.00	43,200.00	43,200.00	14
2026-07-08	42,000.00	42,000.00	42,000.00	42,000.00	42,000.00	6
2026-07-07	43,150.00	43,150.00	43,150.00	43,150.00	43,150.00	3
2026-07-06	43,200.00	43,200.00	43,200.00	43,200.00	43,200.00	19
2026-07-03	43,200.00	43,200.00	43,200.00	43,200.00	43,200.00	8
2026-07-02	43,100.00	43,100.00	43,100.00	43,100.00	43,100.00	4
2026-07-01	43,100.00	43,100.00	43,100.00	43,100.00	43,100.00	5
2026-06-30	43,100.00	43,100.00	43,100.00	43,100.00	43,100.00	1
2026-06-29	43,100.00	43,100.00	43,100.00	43,100.00	43,100.00	3
2026-06-26	43,100.00	43,100.00	43,100.00	43,100.00	43,100.00	5
2026-06-25	42,250.00	43,100.00	42,200.00	43,100.00	43,100.00	48
2026-06-24	38,500.00	42,250.00	38,500.00	42,250.00	42,250.00	217
2026-06-23	44,000.00	44,000.00	44,000.00	44,000.00	44,000.00	3
2026-06-22	45,000.00	45,000.00	42,000.00	44,000.00	44,000.00	14
2026-06-19	40,050.00	45,000.00	40,000.00	45,000.00	45,000.00	259
2026-06-18	40,900.00	41,000.00	38,700.00	41,000.00	41,000.00	522
2026-06-17	43,900.00	43,900.00	38,550.00	41,000.00	41,000.00	749
2026-06-16	44,450.00	44,450.00	43,950.00	43,950.00	43,950.00	103
2026-06-15	45,450.00	45,450.00	44,100.00	44,450.00	44,450.00	140
2026-06-12	45,500.00	45,500.00	45,050.00	45,500.00	45,500.00	17
2026-06-11	45,550.00	45,550.00	45,500.00	45,500.00	45,500.00	220
2026-06-10	45,450.00	45,450.00	45,450.00	45,450.00	45,450.00	2
2026-06-09	45,950.00	45,950.00	45,950.00	45,950.00	45,950.00	1
2026-06-08	45,750.00	45,750.00	45,750.00	45,750.00	45,750.00	3
2026-06-05	44,800.00	46,000.00	44,450.00	46,000.00	46,000.00	89
2026-06-04	45,900.00	45,900.00	45,000.00	45,600.00	45,600.00	67
2026-06-02	48,800.00	48,800.00	45,600.00	45,600.00	45,600.00	264
2026-06-01	50,800.00	50,800.00	48,800.00	48,800.00	48,800.00	90
2026-05-29	50,100.00	50,100.00	50,100.00	50,100.00	50,100.00	2
2026-05-28	50,300.00	50,300.00	50,000.00	50,100.00	50,100.00	9
2026-05-27	51,200.00	51,300.00	50,300.00	50,300.00	50,300.00	26
2026-05-26	50,300.00	50,300.00	50,300.00	50,300.00	50,300.00	7
2026-05-22	51,000.00	51,000.00	50,300.00	50,300.00	50,300.00	225
2026-05-21	51,900.00	51,900.00	51,000.00	51,000.00	51,000.00	37
2026-05-20	52,000.00	52,000.00	51,300.00	51,600.00	51,600.00	49
2026-05-19	52,500.00	52,500.00	52,000.00	52,000.00	52,000.00	161
2026-05-18	53,300.00	53,300.00	53,000.00	53,000.00	53,000.00	113
2026-05-15	54,900.00	54,900.00	54,000.00	54,000.00	54,000.00	29
2026-05-14	55,000.00	55,000.00	53,900.00	55,000.00	55,000.00	184
2026-05-13	55,100.00	55,100.00	53,100.00	55,000.00	55,000.00	66
2026-05-12	54,500.00	54,900.00	53,800.00	54,900.00	54,900.00	113
2026-05-11	54,500.00	55,000.00	54,000.00	55,000.00	55,000.00	56
2026-05-08	55,100.00	55,100.00	55,100.00	55,100.00	55,100.00	1
2026-05-07	55,400.00	55,400.00	55,300.00	55,300.00	55,300.00	8
2026-05-06	55,200.00	55,200.00	54,600.00	54,700.00	54,700.00	104
2026-05-04	54,900.00	55,200.00	54,700.00	55,200.00	55,200.00	10
2026-04-30	55,500.00	55,500.00	55,300.00	55,300.00	55,300.00	2
2026-04-29	55,300.00	55,300.00	55,300.00	55,300.00	55,300.00	5
2026-04-28	53,700.00	55,500.00	53,700.00	55,500.00	55,500.00	30
2026-04-27	54,200.00	54,200.00	54,200.00	54,200.00	54,200.00	17
2026-04-24	54,500.00	54,500.00	53,600.00	54,200.00	54,200.00	109
2026-04-23	54,000.00	54,300.00	54,000.00	54,300.00	54,300.00	26
2026-04-22	53,800.00	54,000.00	53,500.00	54,000.00	54,000.00	281
2026-04-21	54,400.00	54,400.00	53,800.00	54,100.00	54,100.00	100

← NewerPage 2 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.