JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	61,000.02	61,000.02	59,800.02	59,800.02	53,244.56	133
2021-12-21	58,600.02	59,800.02	58,600.02	59,800.02	53,244.56	151
2021-12-20	61,000.02	61,000.02	59,400.02	59,900.02	53,333.59	18
2021-12-17	60,400.02	60,400.02	59,000.02	60,100.02	53,511.67	200
2021-12-16	60,900.02	60,900.02	58,700.02	60,400.02	53,778.78	221
2021-12-15	59,700.02	60,200.02	59,700.02	60,000.02	53,422.63	254
2021-12-14	60,000.02	60,000.02	60,000.02	60,000.02	53,422.63	5
2021-12-13	60,500.02	60,500.02	59,300.02	60,000.02	53,422.63	350
2021-12-10	61,000.02	61,000.02	59,700.02	60,500.02	53,867.82	555
2021-12-09	60,000.02	60,600.02	59,900.02	60,600.02	53,956.86	221
2021-12-08	61,500.02	61,500.02	58,700.02	60,000.02	53,422.63	1,052
2021-12-07	59,800.02	59,800.02	59,200.02	59,800.02	53,244.56	491
2021-12-06	60,500.02	60,500.02	59,700.02	59,800.02	53,244.56	767
2021-12-03	59,400.02	60,000.02	58,700.02	60,000.02	53,422.63	440
2021-12-02	57,700.02	58,300.02	56,400.02	58,300.02	51,908.99	182
2021-12-01	58,400.02	58,400.02	57,000.02	57,700.02	51,374.76	57
2021-11-30	58,000.02	58,000.02	56,500.02	57,800.02	51,463.80	168
2021-11-29	59,000.02	59,000.02	57,400.02	58,000.02	51,641.88	92
2021-11-26	59,300.02	59,300.02	59,000.02	59,200.02	52,710.33	58
2021-11-25	59,700.02	59,700.02	58,500.02	59,400.02	52,888.41	89
2021-11-24	59,400.02	59,400.02	58,400.02	59,200.02	52,710.33	121
2021-11-23	59,300.02	59,300.02	58,000.02	59,300.02	52,799.37	127
2021-11-22	59,300.02	59,300.02	58,600.02	59,300.02	52,799.37	56
2021-11-19	57,100.02	59,300.02	57,100.02	59,300.02	52,799.37	761
2021-11-18	58,500.02	59,500.02	58,500.02	59,500.02	52,977.44	14
2021-11-17	60,000.02	60,000.02	57,500.02	59,300.02	52,799.37	182
2021-11-16	59,500.02	59,600.02	58,700.02	59,600.02	53,066.48	53
2021-11-15	59,600.02	59,700.02	58,700.02	59,600.02	53,066.48	68
2021-11-12	60,100.02	60,100.02	55,500.02	59,700.02	53,155.52	456
2021-11-11	58,900.02	58,900.02	58,000.02	58,900.02	52,443.22	162
2021-11-10	58,900.02	59,400.02	58,900.02	58,900.02	52,443.22	79
2021-11-09	58,900.02	58,900.02	57,500.02	58,900.02	52,443.22	493
2021-11-08	59,200.02	59,200.02	56,000.02	59,000.02	52,532.25	242
2021-11-05	59,500.02	59,500.02	57,000.02	58,000.02	51,641.88	81
2021-11-04	55,200.02	57,000.02	54,600.02	57,000.02	50,751.50	510
2021-11-03	57,500.02	57,500.02	55,700.02	56,500.02	50,306.31	23
2021-11-02	57,000.02	57,000.02	55,700.02	56,700.02	50,484.39	124
2021-11-01	56,300.02	56,300.02	55,800.02	56,100.02	49,950.16	27
2021-10-29	57,000.02	57,000.02	55,100.02	55,900.02	49,772.08	211
2021-10-28	56,700.02	56,700.02	55,700.02	56,300.02	50,128.24	30
2021-10-27	57,400.02	57,400.02	56,400.02	56,500.02	50,306.31	24
2021-10-26	57,000.02	57,000.02	56,000.02	56,500.02	50,306.31	131
2021-10-25	56,500.02	56,500.02	54,000.02	56,100.02	49,950.16	133
2021-10-22	54,900.02	55,700.02	54,900.02	55,700.02	49,594.01	9
2021-10-21	56,000.02	56,000.02	54,700.02	54,900.02	48,881.71	75
2021-10-20	55,800.02	55,800.02	54,500.02	55,300.02	49,237.86	119
2021-10-19	54,800.02	54,900.02	54,400.02	54,900.02	48,881.71	207
2021-10-18	54,100.02	54,100.02	52,900.02	53,700.02	47,813.26	1,195
2021-10-15	55,000.02	55,000.02	53,500.02	54,400.02	48,436.52	614
2021-10-14	54,200.02	54,200.02	53,000.02	54,200.02	48,258.44	476

← NewerPage 20 of 20 · 1,190 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.