JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	55,300.00	55,300.00	54,300.00	54,400.00	54,400.00	151
2026-04-17	54,800.00	55,400.00	54,700.00	55,400.00	55,400.00	85
2026-04-16	55,000.00	55,000.00	54,200.00	54,900.00	54,900.00	124
2026-04-15	55,000.00	55,000.00	54,200.00	55,000.00	55,000.00	71
2026-04-14	55,200.00	55,200.00	54,700.00	54,700.00	54,700.00	214
2026-04-13	55,900.00	55,900.00	55,900.00	55,900.00	55,900.00	1
2026-04-10	55,900.00	55,900.00	55,900.00	55,900.00	55,900.00	21
2026-04-09	57,200.00	57,200.00	55,500.00	55,900.00	55,900.00	159
2026-04-08	55,300.00	56,100.00	55,300.00	56,100.00	56,100.00	13
2026-04-07	56,300.00	56,300.00	56,300.00	56,300.00	56,300.00	3
2026-04-06	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	2
2026-04-03	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	8
2026-04-02	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	2
2026-04-01	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	26
2026-03-31	56,200.00	56,200.00	56,200.00	56,200.00	56,200.00	2
2026-03-30	56,000.00	56,000.00	56,000.00	56,000.00	55,350.00	2
2026-03-27	55,100.00	56,000.00	55,100.00	56,000.00	55,350.00	37
2026-03-26	56,100.00	56,100.00	56,100.00	56,100.00	55,448.84	5
2026-03-25	56,300.00	56,300.00	56,300.00	56,300.00	55,646.52	5
2026-03-24	54,900.00	56,300.00	54,900.00	56,300.00	55,646.52	59
2026-03-23	55,800.00	56,300.00	54,800.00	54,800.00	54,163.93	70
2026-03-20	55,200.00	55,700.00	55,100.00	55,700.00	55,053.48	92
2026-03-19	55,100.00	55,100.00	55,100.00	55,100.00	54,460.45	5
2026-03-18	55,600.00	55,600.00	55,600.00	55,600.00	54,954.64	7
2026-03-17	55,400.00	55,600.00	55,400.00	55,600.00	54,954.64	36
2026-03-16	55,800.00	56,500.00	55,200.00	55,500.00	54,855.80	123
2026-03-13	55,400.00	55,800.00	55,400.00	55,800.00	55,152.32	54
2026-03-12	55,800.00	55,800.00	55,400.00	55,400.00	54,756.96	86
2026-03-11	56,600.00	56,600.00	55,500.00	55,500.00	54,855.80	167
2026-03-10	57,000.00	57,000.00	57,000.00	57,000.00	56,338.39	44
2026-03-09	57,700.00	57,700.00	56,200.00	57,400.00	56,733.75	95
2026-03-06	57,900.00	57,900.00	57,900.00	57,900.00	57,227.95	2
2026-03-05	58,500.00	58,500.00	57,400.00	58,000.00	57,326.79	7
2026-03-04	59,900.00	59,900.00	57,500.00	57,500.00	56,832.59	27
2026-03-03	58,200.00	58,200.00	58,200.00	58,200.00	57,524.46	9
2026-02-27	58,000.00	58,200.00	58,000.00	58,200.00	57,524.46	52
2026-02-26	59,500.00	59,500.00	58,500.00	58,500.00	57,820.98	12
2026-02-25	58,000.00	60,000.00	58,000.00	60,000.00	59,303.57	66
2026-02-24	58,200.00	58,400.00	58,000.00	58,000.00	57,326.79	73
2026-02-23	58,800.00	58,800.00	56,200.00	58,200.00	57,524.46	119
2026-02-20	59,000.00	59,300.00	59,000.00	59,100.00	58,414.02	35
2026-02-19	59,900.00	59,900.00	59,000.00	59,000.00	58,315.18	16
2026-02-13	58,800.00	60,000.00	58,800.00	60,000.00	59,303.57	50
2026-02-12	58,900.00	58,900.00	58,900.00	58,900.00	58,216.34	5
2026-02-11	58,900.00	58,900.00	58,900.00	58,900.00	58,216.34	14
2026-02-10	58,400.00	58,900.00	58,400.00	58,900.00	58,216.34	26
2026-02-09	59,200.00	59,200.00	58,500.00	58,900.00	58,216.34	94
2026-02-06	58,600.00	59,200.00	58,600.00	59,200.00	58,512.86	42
2026-02-05	59,200.00	59,200.00	59,200.00	59,200.00	58,512.86	26
2026-02-04	59,100.00	59,300.00	58,800.00	59,300.00	58,611.70	56
2026-02-03	59,800.00	59,800.00	58,700.00	59,500.00	58,809.38	334
2026-02-02	59,500.00	59,500.00	59,000.00	59,400.00	58,710.54	17
2026-01-30	59,400.00	59,400.00	59,000.00	59,300.00	58,611.70	13
2026-01-29	59,600.00	59,600.00	59,000.00	59,400.00	58,710.54	81
2026-01-28	59,600.00	59,600.00	59,600.00	59,600.00	58,908.21	6
2026-01-27	60,000.00	60,000.00	59,000.00	59,600.00	58,908.21	9
2026-01-26	59,500.00	59,700.00	59,500.00	59,700.00	59,007.05	20
2026-01-23	59,500.00	59,500.00	59,500.00	59,500.00	58,809.38	38
2026-01-22	58,500.00	59,600.00	58,500.00	59,600.00	58,908.21	63
2026-01-21	59,600.00	59,600.00	59,100.00	59,600.00	58,908.21	6

← NewerPage 3 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.