JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	58,800.00	59,900.00	57,800.00	59,900.00	59,204.73	421
2026-01-19	58,800.00	58,800.00	58,800.00	58,800.00	58,117.50	4
2026-01-16	59,900.00	59,900.00	58,900.00	58,900.00	58,216.34	33
2026-01-15	60,000.00	60,000.00	59,200.00	59,500.00	58,809.38	22
2026-01-14	59,200.00	59,200.00	59,000.00	59,100.00	58,414.02	9
2026-01-13	59,600.00	59,600.00	59,100.00	59,500.00	58,809.38	21
2026-01-12	59,600.00	59,600.00	59,600.00	59,600.00	58,908.21	1
2026-01-09	59,600.00	59,700.00	59,600.00	59,700.00	59,007.05	2
2026-01-08	59,900.00	59,900.00	59,900.00	59,900.00	59,204.73	1
2026-01-07	59,900.00	59,900.00	59,900.00	59,900.00	59,204.73	3
2026-01-06	59,400.00	59,900.00	59,300.00	59,900.00	59,204.73	18
2026-01-05	59,200.00	60,000.00	59,200.00	60,000.00	59,303.57	15
2026-01-02	60,100.00	60,100.00	59,200.00	59,200.00	58,512.86	80
2025-12-30	60,700.00	60,700.00	58,900.00	60,700.00	59,995.45	202
2025-12-29	60,800.00	60,800.00	60,800.00	60,800.00	60,094.29	61
2025-12-26	61,400.00	61,400.00	58,900.00	60,800.00	60,094.29	229
2025-12-24	60,800.00	61,100.00	60,800.00	61,100.00	60,390.80	68
2025-12-23	60,800.00	60,800.00	60,800.00	60,800.00	60,094.29	52
2025-12-22	61,000.00	61,000.00	60,200.00	60,800.00	60,094.29	56
2025-12-19	61,000.00	61,000.00	60,700.00	60,700.00	59,995.45	10
2025-12-18	60,600.00	60,600.00	60,500.00	60,500.00	59,797.77	37
2025-12-17	60,900.00	60,900.00	60,000.00	60,600.00	59,896.61	53
2025-12-16	60,600.00	60,600.00	60,000.00	60,400.00	59,698.93	19
2025-12-15	60,000.00	60,600.00	60,000.00	60,600.00	59,896.61	35
2025-12-12	60,200.00	60,600.00	59,900.00	60,600.00	59,896.61	87
2025-12-11	60,500.00	60,500.00	60,500.00	60,500.00	59,797.77	1
2025-12-10	61,300.00	61,300.00	60,000.00	60,400.00	59,698.93	130
2025-12-09	61,200.00	61,200.00	60,400.00	60,900.00	60,193.13	27
2025-12-08	60,100.00	60,500.00	60,100.00	60,500.00	59,797.77	9
2025-12-05	60,600.00	60,600.00	60,600.00	60,600.00	59,896.61	6
2025-12-04	60,600.00	60,600.00	60,500.00	60,600.00	59,896.61	15
2025-12-03	60,200.00	61,500.00	60,200.00	61,500.00	60,786.16	69
2025-12-02	60,100.00	60,700.00	60,000.00	60,700.00	59,995.45	103
2025-12-01	61,000.00	61,000.00	61,000.00	61,000.00	60,291.96	39
2025-11-28	61,300.00	61,300.00	60,400.00	61,000.00	60,291.96	41
2025-11-27	61,200.00	61,200.00	61,200.00	61,200.00	60,489.64	5
2025-11-26	60,000.00	60,700.00	60,000.00	60,700.00	59,995.45	43
2025-11-25	60,900.00	60,900.00	60,700.00	60,700.00	59,995.45	10
2025-11-24	60,800.00	60,800.00	60,100.00	60,400.00	59,698.93	19
2025-11-21	61,000.00	61,000.00	61,000.00	61,000.00	60,291.96	3
2025-11-20	61,300.00	61,300.00	59,800.00	60,600.00	59,896.61	681
2025-11-19	60,200.00	61,400.00	60,200.00	61,400.00	60,687.32	43
2025-11-18	61,300.00	61,300.00	59,700.00	60,900.00	60,193.13	27
2025-11-17	61,100.00	61,100.00	60,500.00	60,900.00	60,193.13	50
2025-11-14	60,000.00	61,200.00	60,000.00	61,200.00	60,489.64	84
2025-11-13	60,000.00	60,500.00	60,000.00	60,500.00	59,797.77	12
2025-11-12	61,000.00	61,000.00	61,000.00	61,000.00	60,291.96	26
2025-11-11	60,100.00	60,800.00	60,100.00	60,800.00	60,094.29	40
2025-11-10	61,000.00	61,000.00	61,000.00	61,000.00	60,291.96	20
2025-11-07	60,500.00	61,000.00	60,500.00	61,000.00	60,291.96	25
2025-11-06	60,000.00	61,200.00	60,000.00	61,200.00	60,489.64	22
2025-11-05	61,400.00	61,400.00	61,200.00	61,200.00	60,489.64	11
2025-11-04	61,300.00	61,300.00	60,300.00	61,300.00	60,588.48	10
2025-11-03	60,300.00	61,400.00	58,900.00	61,400.00	60,687.32	61
2025-10-31	59,100.00	59,600.00	58,700.00	59,600.00	58,908.21	96
2025-10-30	60,400.00	60,400.00	60,400.00	60,400.00	59,698.93	1
2025-10-29	61,400.00	61,400.00	59,800.00	60,000.00	59,303.57	11
2025-10-28	60,700.00	60,700.00	60,700.00	60,700.00	59,995.45	12
2025-10-27	60,900.00	60,900.00	60,800.00	60,800.00	60,094.29	16
2025-10-24	57,000.00	61,000.00	56,900.00	61,000.00	60,291.96	136

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.