JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 56,400.00 | 57,300.00 | 56,400.00 | 57,300.00 | 56,634.91 | 27 |
| 2025-10-22 | 57,000.00 | 57,000.00 | 56,300.00 | 56,400.00 | 55,745.36 | 356 |
| 2025-10-21 | 58,100.00 | 58,200.00 | 58,100.00 | 58,100.00 | 57,425.63 | 9 |
| 2025-10-20 | 60,400.00 | 60,400.00 | 57,000.00 | 58,100.00 | 57,425.63 | 340 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 650.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 408.0000 KRW |
| 2022-12-28 | 375.0000 KRW |
| 2021-12-29 | 334.7500 KRW |
| 2020-12-29 | 325.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.