JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	56,400.00	57,300.00	56,400.00	57,300.00	56,634.91	27
2025-10-22	57,000.00	57,000.00	56,300.00	56,400.00	55,745.36	356
2025-10-21	58,100.00	58,200.00	58,100.00	58,100.00	57,425.63	9
2025-10-20	60,400.00	60,400.00	57,000.00	58,100.00	57,425.63	340
2025-10-17	60,000.00	60,000.00	60,000.00	60,000.00	59,303.57	10
2025-10-16	60,200.00	60,200.00	58,900.00	60,200.00	59,501.25	102
2025-10-14	58,100.00	60,200.00	58,100.00	60,200.00	59,501.25	75
2025-10-13	60,500.00	60,500.00	60,400.00	60,400.00	59,698.93	9
2025-10-10	60,000.00	60,300.00	60,000.00	60,300.00	59,600.09	42
2025-10-02	59,900.00	60,300.00	59,900.00	60,300.00	59,600.09	50
2025-10-01	58,200.00	59,800.00	58,200.00	59,800.00	59,105.89	207
2025-09-30	59,300.00	59,300.00	59,200.00	59,200.00	58,512.86	208
2025-09-29	60,000.00	60,300.00	60,000.00	60,300.00	59,600.09	14
2025-09-26	60,300.00	60,300.00	59,500.00	60,300.00	59,600.09	33
2025-09-25	60,000.00	60,000.00	60,000.00	60,000.00	59,303.57	2
2025-09-24	60,300.00	60,300.00	59,300.00	60,000.00	59,303.57	7
2025-09-23	60,200.00	60,200.00	60,000.00	60,000.00	59,303.57	54
2025-09-22	60,200.00	60,200.00	60,200.00	60,200.00	59,501.25	4
2025-09-19	58,900.00	59,600.00	58,100.00	59,500.00	58,809.38	217
2025-09-18	58,900.00	58,900.00	58,900.00	58,900.00	58,216.34	11
2025-09-17	57,300.00	58,000.00	57,300.00	58,000.00	57,326.79	40
2025-09-16	57,000.00	57,300.00	57,000.00	57,300.00	56,634.91	28
2025-09-15	56,600.00	57,100.00	56,600.00	57,100.00	56,437.23	31
2025-09-12	57,200.00	57,200.00	56,500.00	57,200.00	56,536.07	96
2025-09-11	58,800.00	58,800.00	56,100.00	57,200.00	56,536.07	221
2025-09-10	58,100.00	58,100.00	58,100.00	58,100.00	57,425.63	1
2025-09-09	58,700.00	58,700.00	58,400.00	58,400.00	57,722.14	73
2025-09-08	59,200.00	59,200.00	58,700.00	58,700.00	58,018.66	18
2025-09-05	59,400.00	59,900.00	59,300.00	59,900.00	59,204.73	36
2025-09-04	60,400.00	60,400.00	59,400.00	59,900.00	59,204.73	16
2025-09-03	59,200.00	59,900.00	59,200.00	59,900.00	59,204.73	19
2025-09-02	62,700.00	62,700.00	60,000.00	60,000.00	59,303.57	19
2025-09-01	60,400.00	61,900.00	60,300.00	61,800.00	61,082.68	71
2025-08-29	59,700.00	63,300.00	59,700.00	63,300.00	62,565.27	53
2025-08-28	59,100.00	60,700.00	59,100.00	60,700.00	59,995.45	21
2025-08-27	58,600.00	59,100.00	58,600.00	59,100.00	58,414.02	53
2025-08-26	59,500.00	59,500.00	59,500.00	59,500.00	58,809.38	1
2025-08-25	59,800.00	59,800.00	59,300.00	59,600.00	58,908.21	53
2025-08-22	59,800.00	61,000.00	59,800.00	61,000.00	60,291.96	75
2025-08-21	61,000.00	62,900.00	60,300.00	61,000.00	60,291.96	48
2025-08-20	60,100.00	61,000.00	60,100.00	61,000.00	60,291.96	88
2025-08-19	60,200.00	61,500.00	60,200.00	61,500.00	60,786.16	51
2025-08-18	62,300.00	62,300.00	60,400.00	61,900.00	61,181.52	56
2025-08-14	62,300.00	62,300.00	62,300.00	62,300.00	61,576.88	5
2025-08-13	62,600.00	62,600.00	62,600.00	62,600.00	61,873.39	6
2025-08-11	62,600.00	62,600.00	62,600.00	62,600.00	61,873.39	5
2025-08-08	62,800.00	62,800.00	62,200.00	62,600.00	61,873.39	15
2025-08-07	62,500.00	63,000.00	62,400.00	62,400.00	61,675.71	6
2025-08-06	64,800.00	64,800.00	62,500.00	62,500.00	61,774.55	54
2025-08-04	63,900.00	63,900.00	63,700.00	63,700.00	62,960.63	8
2025-08-01	64,000.00	64,000.00	62,500.00	63,900.00	63,158.30	13
2025-07-31	63,200.00	63,200.00	63,200.00	63,200.00	62,466.43	6
2025-07-30	63,300.00	63,300.00	63,100.00	63,300.00	62,565.27	11
2025-07-29	64,500.00	64,500.00	63,400.00	63,400.00	62,664.11	15
2025-07-28	62,500.00	63,400.00	62,500.00	63,400.00	62,664.11	7
2025-07-25	63,400.00	63,400.00	63,400.00	63,400.00	62,664.11	4
2025-07-24	63,400.00	63,400.00	63,400.00	63,400.00	62,664.11	1
2025-07-22	62,600.00	62,900.00	62,200.00	62,900.00	62,169.91	43
2025-07-21	62,200.00	62,900.00	62,200.00	62,900.00	62,169.91	20
2025-07-18	64,000.00	65,500.00	63,000.00	63,000.00	62,268.75	10

← NewerPage 5 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.