JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	62,400.00	65,600.00	62,400.00	65,600.00	64,838.57	50
2025-07-16	61,500.00	62,400.00	61,100.00	62,400.00	61,675.71	33
2025-07-15	61,600.00	61,600.00	60,900.00	61,500.00	60,786.16	70
2025-07-14	62,000.00	62,100.00	61,700.00	61,700.00	60,983.84	119
2025-07-11	63,000.00	63,000.00	62,500.00	63,000.00	62,268.75	24
2025-07-10	63,500.00	63,500.00	63,100.00	63,100.00	62,367.59	5
2025-07-09	63,400.00	63,400.00	63,400.00	63,400.00	62,664.11	1
2025-07-08	65,500.00	65,500.00	63,500.00	63,500.00	62,762.95	178
2025-07-07	65,300.00	65,300.00	64,000.00	65,200.00	64,443.21	26
2025-07-04	64,200.00	65,400.00	64,200.00	65,400.00	64,640.89	22
2025-07-03	63,000.00	64,400.00	63,000.00	64,200.00	63,454.82	60
2025-07-02	63,900.00	64,400.00	63,200.00	64,400.00	63,652.50	57
2025-07-01	65,400.00	65,400.00	63,100.00	63,900.00	63,158.30	83
2025-06-30	64,800.00	64,800.00	64,800.00	64,800.00	64,047.86	12
2025-06-27	64,800.00	64,800.00	64,800.00	64,800.00	64,047.86	15
2025-06-26	64,800.00	64,800.00	64,800.00	64,800.00	64,047.86	41
2025-06-25	62,300.00	62,300.00	62,300.00	62,300.00	61,576.88	11
2025-06-24	62,100.00	62,500.00	62,100.00	62,500.00	61,774.55	67
2025-06-23	62,200.00	62,500.00	62,100.00	62,100.00	61,379.20	39
2025-06-20	63,400.00	64,000.00	63,400.00	63,900.00	63,158.30	73
2025-06-19	63,400.00	63,400.00	62,800.00	63,400.00	62,664.11	19
2025-06-18	62,600.00	62,600.00	62,500.00	62,600.00	61,873.39	53
2025-06-17	63,300.00	63,500.00	62,600.00	62,600.00	61,873.39	155
2025-06-16	64,000.00	64,900.00	64,000.00	64,900.00	64,146.70	55
2025-06-13	65,300.00	65,300.00	65,300.00	65,300.00	64,542.05	3
2025-06-12	65,300.00	65,300.00	65,300.00	65,300.00	64,542.05	2
2025-06-11	65,300.00	65,300.00	65,300.00	65,300.00	64,542.05	1
2025-06-10	64,000.00	65,300.00	64,000.00	65,300.00	64,542.05	78
2025-06-09	65,600.00	65,600.00	63,100.00	65,300.00	64,542.05	150
2025-06-05	64,000.00	64,600.00	64,000.00	64,600.00	63,850.18	578
2025-06-04	65,100.00	65,100.00	62,500.00	64,800.00	64,047.86	33
2025-06-02	64,000.00	64,000.00	62,000.00	63,700.00	62,960.63	60
2025-05-30	62,400.00	63,300.00	62,400.00	63,000.00	62,268.75	592
2025-05-29	61,400.00	61,400.00	61,400.00	61,400.00	60,687.32	3
2025-05-28	60,500.00	61,000.00	60,500.00	61,000.00	60,291.96	12
2025-05-27	60,400.00	60,400.00	60,400.00	60,400.00	59,698.93	7
2025-05-26	60,400.00	60,400.00	60,400.00	60,400.00	59,698.93	6
2025-05-23	62,300.00	62,300.00	59,200.00	60,500.00	59,797.77	55
2025-05-22	61,500.00	61,500.00	61,500.00	61,500.00	60,786.16	1
2025-05-21	61,800.00	61,800.00	61,500.00	61,500.00	60,786.16	6
2025-05-20	61,000.00	61,000.00	61,000.00	61,000.00	60,291.96	2
2025-05-19	61,100.00	61,100.00	60,100.00	61,000.00	60,291.96	12
2025-05-16	61,000.00	61,000.00	61,000.00	61,000.00	60,291.96	3
2025-05-15	60,900.00	60,900.00	60,900.00	60,900.00	60,193.13	1
2025-05-14	60,900.00	60,900.00	60,900.00	60,900.00	60,193.13	2
2025-05-13	60,800.00	60,800.00	60,800.00	60,800.00	60,094.29	1
2025-05-12	60,800.00	60,800.00	60,800.00	60,800.00	60,094.29	1
2025-05-09	61,000.00	61,000.00	60,800.00	61,000.00	60,291.96	5
2025-05-08	60,800.00	60,800.00	60,800.00	60,800.00	60,094.29	3
2025-05-07	60,000.00	60,800.00	60,000.00	60,800.00	60,094.29	12
2025-05-02	60,900.00	61,000.00	60,000.00	61,000.00	60,291.96	49
2025-04-30	60,300.00	60,600.00	60,300.00	60,600.00	59,896.61	33
2025-04-29	60,000.00	60,700.00	60,000.00	60,700.00	59,995.45	84
2025-04-28	60,800.00	60,800.00	60,800.00	60,800.00	60,094.29	1
2025-04-25	60,400.00	60,400.00	60,400.00	60,400.00	59,698.93	10
2025-04-24	60,500.00	60,500.00	60,500.00	60,500.00	59,797.77	1
2025-04-22	60,500.00	60,500.00	60,500.00	60,500.00	59,797.77	7
2025-04-21	59,000.00	60,500.00	59,000.00	60,500.00	59,797.77	24
2025-04-18	58,700.00	59,900.00	57,600.00	59,900.00	59,204.73	146
2025-04-17	60,800.00	60,800.00	58,400.00	58,400.00	57,722.14	19

← NewerPage 6 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.