JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	60,200.00	60,200.00	60,200.00	60,200.00	59,501.25	2
2025-04-15	60,200.00	60,200.00	60,100.00	60,100.00	59,402.41	10
2025-04-14	60,200.00	60,200.00	60,200.00	60,200.00	59,501.25	2
2025-04-11	59,100.00	60,200.00	59,100.00	60,200.00	59,501.25	77
2025-04-10	59,600.00	60,600.00	59,600.00	60,600.00	59,896.61	35
2025-04-09	59,000.00	60,800.00	58,500.00	60,800.00	60,094.29	59
2025-04-08	60,400.00	60,400.00	60,300.00	60,300.00	59,600.09	2
2025-04-07	59,500.00	60,400.00	59,500.00	60,400.00	59,698.93	6
2025-04-04	59,200.00	60,500.00	59,200.00	60,500.00	59,797.77	10
2025-04-03	60,600.00	60,600.00	60,600.00	60,600.00	59,896.61	6
2025-04-02	60,700.00	60,700.00	60,700.00	60,700.00	59,995.45	1
2025-03-31	60,700.00	60,700.00	60,600.00	60,600.00	59,896.61	11
2025-03-28	60,700.00	60,700.00	60,700.00	60,700.00	59,995.45	1
2025-03-27	60,600.00	60,900.00	60,600.00	60,900.00	60,193.13	9
2025-03-26	60,700.00	60,700.00	60,100.00	60,600.00	59,896.61	13
2025-03-25	60,700.00	60,700.00	60,700.00	60,700.00	59,995.45	6
2025-03-21	59,900.00	60,900.00	59,600.00	60,900.00	60,193.13	40
2025-03-20	60,000.00	60,500.00	59,900.00	60,500.00	59,797.77	4
2025-03-18	60,800.00	60,800.00	60,800.00	60,800.00	60,094.29	2
2025-03-17	61,000.00	61,000.00	61,000.00	61,000.00	60,291.96	1
2025-03-13	60,600.00	60,600.00	60,600.00	60,600.00	59,896.61	1
2025-03-12	60,300.00	60,300.00	60,300.00	60,300.00	59,600.09	4
2025-03-11	59,000.00	60,500.00	59,000.00	60,500.00	59,797.77	59
2025-03-07	60,000.00	60,600.00	60,000.00	60,600.00	59,896.61	23
2025-03-06	59,300.00	60,600.00	59,300.00	60,600.00	59,896.61	10
2025-03-05	60,600.00	60,600.00	60,600.00	60,600.00	59,896.61	1
2025-02-28	60,000.00	60,700.00	59,900.00	60,700.00	59,995.45	24
2025-02-27	60,700.00	60,700.00	60,700.00	60,700.00	59,995.45	4
2025-02-26	60,600.00	60,700.00	60,600.00	60,700.00	59,995.45	3
2025-02-25	60,700.00	60,700.00	60,700.00	60,700.00	59,995.45	1
2025-02-24	60,800.00	60,800.00	60,500.00	60,700.00	59,995.45	4
2025-02-21	62,300.00	62,300.00	60,700.00	60,700.00	59,995.45	5
2025-02-20	61,700.00	61,700.00	61,700.00	61,700.00	60,983.84	6
2025-02-19	61,800.00	61,800.00	61,800.00	61,800.00	61,082.68	8
2025-02-17	62,000.00	62,000.00	62,000.00	62,000.00	61,280.36	1
2025-02-14	62,100.00	62,100.00	62,100.00	62,100.00	61,379.20	1
2025-02-13	59,100.00	62,200.00	59,100.00	62,200.00	61,478.04	50
2025-02-12	59,900.00	59,900.00	59,800.00	59,800.00	59,105.89	10
2025-02-11	60,200.00	60,200.00	60,200.00	60,200.00	59,501.25	8
2025-02-10	59,000.00	60,200.00	59,000.00	60,200.00	59,501.25	41
2025-02-07	61,000.00	61,000.00	60,200.00	60,200.00	59,501.25	28
2025-02-06	61,200.00	61,200.00	61,000.00	61,000.00	60,291.96	7
2025-02-05	60,600.00	60,600.00	60,600.00	60,600.00	59,896.61	1
2025-02-04	60,700.00	60,700.00	60,700.00	60,700.00	59,995.45	1
2025-02-03	61,400.00	61,400.00	61,400.00	61,400.00	60,687.32	2
2025-01-23	62,100.00	62,100.00	62,100.00	62,100.00	61,379.20	14
2025-01-22	60,600.00	61,500.00	60,600.00	61,500.00	60,786.16	29
2025-01-21	61,700.00	61,800.00	60,900.00	61,700.00	60,983.84	46
2025-01-20	62,200.00	62,200.00	61,700.00	61,700.00	60,983.84	7
2025-01-17	60,000.00	62,200.00	60,000.00	62,200.00	61,478.04	86
2025-01-16	60,000.00	60,400.00	58,600.00	59,000.00	58,315.18	80
2025-01-15	61,300.00	61,300.00	59,800.00	59,900.00	59,204.73	76
2025-01-14	61,000.00	61,000.00	61,000.00	61,000.00	60,291.96	22
2025-01-10	58,500.00	61,300.00	58,500.00	61,300.00	60,588.48	36
2025-01-09	60,100.00	60,100.00	58,500.00	59,800.00	59,105.89	336
2025-01-08	60,400.00	60,400.00	60,400.00	60,400.00	59,698.93	7
2025-01-07	60,100.00	60,600.00	60,100.00	60,500.00	59,797.77	19
2025-01-06	60,600.00	60,600.00	60,400.00	60,400.00	59,698.93	3
2025-01-03	60,600.00	60,600.00	60,600.00	60,600.00	59,896.61	6
2025-01-02	60,600.00	60,600.00	60,600.00	60,600.00	59,896.61	7

← NewerPage 7 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.