JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-30	59,300.00	60,700.00	59,300.00	60,700.00	59,995.45	81
2024-12-27	59,200.00	59,200.00	59,100.00	59,100.00	58,414.02	18
2024-12-26	60,400.00	60,500.00	58,700.00	58,700.00	57,573.88	65
2024-12-24	62,200.00	62,200.00	62,200.00	62,200.00	61,006.74	7
2024-12-23	62,300.00	62,300.00	62,300.00	62,300.00	61,104.82	6
2024-12-20	62,300.00	62,300.00	62,300.00	62,300.00	61,104.82	6
2024-12-19	62,000.00	62,000.00	62,000.00	62,000.00	60,810.58	1
2024-12-18	62,000.00	62,000.00	62,000.00	62,000.00	60,810.58	6
2024-12-17	61,700.00	61,700.00	61,700.00	61,700.00	60,516.33	20
2024-12-16	60,500.00	61,200.00	60,500.00	61,200.00	60,025.92	14
2024-12-13	61,200.00	61,200.00	61,200.00	61,200.00	60,025.92	19
2024-12-12	61,400.00	61,400.00	61,300.00	61,300.00	60,124.00	24
2024-12-11	61,400.00	61,400.00	61,400.00	61,400.00	60,222.09	7
2024-12-10	61,400.00	61,400.00	61,400.00	61,400.00	60,222.09	6
2024-12-09	61,600.00	61,600.00	60,000.00	61,400.00	60,222.09	81
2024-12-06	61,600.00	61,600.00	61,600.00	61,600.00	60,418.25	2
2024-12-05	61,600.00	61,600.00	61,600.00	61,600.00	60,418.25	2
2024-12-04	61,600.00	61,600.00	61,600.00	61,600.00	60,418.25	6
2024-12-03	61,600.00	61,600.00	61,600.00	61,600.00	60,418.25	2
2024-12-02	61,400.00	61,400.00	61,400.00	61,400.00	60,222.09	12
2024-11-29	61,000.00	61,400.00	61,000.00	61,400.00	60,222.09	18
2024-11-28	61,000.00	61,000.00	61,000.00	61,000.00	59,829.76	18
2024-11-27	62,300.00	62,300.00	62,300.00	62,300.00	61,104.82	16
2024-11-26	61,500.00	62,000.00	60,700.00	61,700.00	60,516.33	11
2024-11-25	62,500.00	62,500.00	60,700.00	60,700.00	59,535.52	57
2024-11-22	61,600.00	62,400.00	61,400.00	62,400.00	61,202.90	62
2024-11-21	60,800.00	61,600.00	60,500.00	61,600.00	60,418.25	73
2024-11-20	61,200.00	61,800.00	61,000.00	61,800.00	60,614.41	39
2024-11-19	60,900.00	61,900.00	60,700.00	61,900.00	60,712.49	33
2024-11-18	62,500.00	62,500.00	60,500.00	61,800.00	60,614.41	64
2024-11-15	60,700.00	62,300.00	60,700.00	62,300.00	61,104.82	66
2024-11-14	60,400.00	61,700.00	60,400.00	61,500.00	60,320.17	71
2024-11-13	62,500.00	62,500.00	61,000.00	62,300.00	61,104.82	71
2024-11-12	60,100.00	62,000.00	59,900.00	62,000.00	60,810.58	398
2024-11-11	61,800.00	62,100.00	60,100.00	62,100.00	60,908.66	94
2024-11-08	60,900.00	61,900.00	60,400.00	61,900.00	60,712.49	255
2024-11-07	62,000.00	62,000.00	61,500.00	61,900.00	60,712.49	10
2024-11-06	62,800.00	62,800.00	61,100.00	61,900.00	60,712.49	52
2024-11-05	58,700.00	62,800.00	58,700.00	62,800.00	61,595.23	1,311
2024-11-04	59,800.00	59,800.00	57,500.00	58,800.00	57,671.97	209
2024-11-01	58,500.00	59,000.00	58,500.00	59,000.00	57,868.13	4
2024-10-31	59,000.00	59,000.00	59,000.00	59,000.00	57,868.13	5
2024-10-30	59,000.00	59,000.00	59,000.00	59,000.00	57,868.13	4
2024-10-29	58,300.00	59,300.00	58,300.00	59,300.00	58,162.37	25
2024-10-28	59,800.00	59,800.00	58,100.00	58,800.00	57,671.97	24
2024-10-25	58,000.00	58,800.00	57,800.00	58,800.00	57,671.97	10
2024-10-24	58,900.00	59,000.00	58,200.00	59,000.00	57,868.13	20
2024-10-23	59,500.00	59,500.00	58,100.00	58,900.00	57,770.05	42
2024-10-22	58,000.00	59,500.00	58,000.00	59,500.00	58,358.54	40
2024-10-18	59,800.00	59,800.00	58,600.00	58,900.00	57,770.05	19
2024-10-17	59,600.00	59,600.00	59,000.00	59,000.00	57,868.13	20
2024-10-16	59,800.00	59,800.00	58,300.00	59,000.00	57,868.13	39
2024-10-15	58,600.00	59,400.00	58,600.00	59,400.00	58,260.45	5
2024-10-14	59,500.00	59,600.00	58,500.00	59,600.00	58,456.62	7
2024-10-11	56,000.00	59,700.00	56,000.00	59,700.00	58,554.70	99
2024-10-10	56,400.00	56,800.00	56,000.00	56,000.00	54,925.68	127
2024-10-08	56,100.00	56,100.00	56,100.00	56,100.00	55,023.76	65
2024-10-07	58,600.00	58,600.00	58,600.00	58,600.00	57,475.80	2
2024-10-04	58,600.00	58,600.00	58,600.00	58,600.00	57,475.80	3
2024-10-02	57,400.00	58,600.00	57,400.00	58,600.00	57,475.80	35

← NewerPage 8 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.