JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-30	59,700.00	59,700.00	57,900.00	58,100.00	56,985.39	87
2024-09-27	57,700.00	58,800.00	56,200.00	58,800.00	57,671.97	158
2024-09-26	59,700.00	59,700.00	57,900.00	58,100.00	56,985.39	121
2024-09-25	57,600.00	59,000.00	57,600.00	59,000.00	57,868.13	57
2024-09-24	57,600.00	57,600.00	57,600.00	57,600.00	56,494.99	1
2024-09-23	56,400.00	57,500.00	56,400.00	57,500.00	56,396.91	41
2024-09-20	57,700.00	57,700.00	57,700.00	57,700.00	56,593.07	17
2024-09-19	57,000.00	57,000.00	57,000.00	57,000.00	55,906.50	7
2024-09-13	57,700.00	57,700.00	57,700.00	57,700.00	56,593.07	1
2024-09-12	57,700.00	57,700.00	57,700.00	57,700.00	56,593.07	1
2024-09-09	57,700.00	57,700.00	56,600.00	57,700.00	56,593.07	67
2024-09-06	56,500.00	57,700.00	56,500.00	57,700.00	56,593.07	45
2024-09-05	57,000.00	57,400.00	54,000.00	57,400.00	56,298.82	238
2024-09-04	56,800.00	58,100.00	56,800.00	57,600.00	56,494.99	20
2024-09-03	57,600.00	57,600.00	56,500.00	57,500.00	56,396.91	8
2024-09-02	57,500.00	57,600.00	57,500.00	57,600.00	56,494.99	21
2024-08-30	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	2
2024-08-29	57,000.00	57,500.00	57,000.00	57,500.00	56,396.91	406
2024-08-28	57,500.00	57,600.00	57,500.00	57,600.00	56,494.99	27
2024-08-27	56,400.00	57,500.00	56,400.00	57,500.00	56,396.91	120
2024-08-26	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	1
2024-08-23	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	1
2024-08-22	57,000.00	57,200.00	57,000.00	57,100.00	56,004.58	36
2024-08-21	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	3
2024-08-20	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	4
2024-08-19	53,200.00	57,500.00	53,200.00	57,500.00	56,396.91	213
2024-08-16	57,600.00	57,600.00	57,600.00	57,600.00	56,494.99	8
2024-08-14	57,600.00	57,600.00	56,800.00	57,600.00	56,494.99	49
2024-08-13	57,600.00	57,600.00	57,600.00	57,600.00	56,494.99	10
2024-08-12	57,400.00	57,400.00	57,300.00	57,300.00	56,200.74	7
2024-08-09	57,300.00	57,300.00	57,300.00	57,300.00	56,200.74	1
2024-08-08	57,400.00	57,400.00	57,400.00	57,400.00	56,298.82	20
2024-08-07	57,400.00	57,400.00	57,400.00	57,400.00	56,298.82	4
2024-08-06	57,400.00	57,400.00	57,400.00	57,400.00	56,298.82	1
2024-08-05	57,300.00	57,400.00	57,300.00	57,400.00	56,298.82	3
2024-08-02	57,400.00	57,400.00	56,000.00	57,400.00	56,298.82	63
2024-08-01	57,300.00	57,300.00	56,600.00	57,300.00	56,200.74	16
2024-07-31	56,300.00	57,400.00	56,300.00	57,400.00	56,298.82	3
2024-07-30	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	1
2024-07-29	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	1
2024-07-26	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	1
2024-07-25	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	3
2024-07-24	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	1
2024-07-23	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	1
2024-07-22	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	3
2024-07-19	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	4
2024-07-18	57,500.00	57,500.00	57,500.00	57,500.00	56,396.91	75
2024-07-17	56,500.00	56,500.00	55,000.00	56,200.00	55,121.84	229
2024-07-16	56,500.00	56,500.00	55,500.00	56,500.00	55,416.09	655
2024-07-15	56,300.00	56,300.00	56,300.00	56,300.00	55,219.93	1
2024-07-12	56,300.00	56,300.00	56,300.00	56,300.00	55,219.93	1
2024-07-11	56,000.00	56,400.00	55,500.00	56,400.00	55,318.01	104
2024-07-10	55,500.00	55,500.00	55,400.00	55,400.00	54,337.19	17
2024-07-09	56,300.00	56,300.00	55,900.00	55,900.00	54,827.60	19
2024-07-08	55,900.00	56,300.00	55,900.00	56,300.00	55,219.93	5
2024-07-05	55,900.00	55,900.00	55,700.00	55,900.00	54,827.60	21
2024-07-04	56,300.00	56,300.00	55,500.00	56,000.00	54,925.68	136
2024-07-03	56,400.00	56,400.00	56,000.00	56,400.00	55,318.01	14
2024-07-02	56,400.00	56,400.00	55,500.00	56,300.00	55,219.93	7
2024-07-01	56,300.00	56,300.00	55,300.00	56,200.00	55,121.84	15

← NewerPage 9 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	650.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	408.0000 KRW
2022-12-28	375.0000 KRW
2021-12-29	334.7500 KRW
2020-12-29	325.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.