Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001080.KO stock page

Manho Rope&Wir historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-1026,700.0026,700.0025,900.0026,300.002,531.3820,200
2025-07-0926,150.0026,400.0025,850.0026,350.002,536.1919,140
2025-07-0825,350.0025,900.0025,350.0025,850.002,488.061,540
2025-07-0725,850.0025,850.0025,100.0025,100.002,415.883,270
2025-07-0426,200.0026,200.0025,400.0025,850.002,488.066,640
2025-07-0326,050.0026,200.0025,850.0026,200.002,521.758,770
2025-07-0225,350.0025,800.0025,350.0025,800.002,483.25990
2025-07-0125,950.0026,150.0025,300.0025,700.002,473.632,290
2025-06-3025,950.0026,150.0025,500.0025,950.002,497.696,970
2025-06-2726,050.0026,250.0025,700.0025,950.002,497.695,560
2025-06-2625,650.0026,750.0025,550.0025,950.002,497.695,720
2025-06-2525,500.0025,900.0025,100.0025,850.002,488.067,130
2025-06-2425,800.0026,250.0025,750.0025,800.002,483.2511,640
2025-06-2327,350.0027,400.0025,600.0025,750.002,478.44109,720
2025-06-2028,300.0028,300.0027,400.0027,400.002,637.2545,400
2025-06-1928,150.0028,350.0028,150.0028,300.002,723.88980
2025-06-1828,850.0029,650.0028,100.0028,150.002,709.4436,760
2025-06-1727,600.0029,000.0027,600.0028,850.002,776.8185,170
2025-06-1627,750.0028,000.0027,550.0027,600.002,656.505,600
2025-06-1327,850.0028,000.0027,600.0027,750.002,670.9420,490
2025-06-1227,800.0028,100.0027,600.0027,800.002,675.7537,290
2025-06-1128,150.0028,500.0028,050.0028,050.002,699.817,920
2025-06-1027,850.0028,700.0027,850.0028,500.002,743.1311,760
2025-06-0927,800.0028,500.0027,650.0028,300.002,723.8822,940
2025-06-0527,750.0028,500.0027,750.0028,000.002,695.006,520
2025-06-0428,000.0028,300.0027,700.0028,300.002,723.8827,520
2025-06-0227,600.0028,000.0027,600.0028,000.002,695.0054,910
2025-05-3027,400.0027,900.0027,400.0027,600.002,656.507,900
2025-05-2927,100.0027,800.0027,000.0027,300.002,627.6344,870
2025-05-2827,650.0028,000.0027,200.0027,200.002,618.005,120
2025-05-2727,450.0028,300.0027,450.0027,850.002,680.564,060
2025-05-2627,000.0027,500.0026,500.0027,450.002,642.0617,960
2025-05-2326,900.0027,500.0026,900.0027,000.002,598.7521,620
2025-05-2226,500.0027,500.0026,500.0026,900.002,589.136,390
2025-05-2126,350.0027,600.0026,350.0026,950.002,593.946,870
2025-05-2027,000.0027,750.0026,900.0027,200.002,618.008,540
2025-05-1927,400.0027,450.0027,000.0027,400.002,637.2512,970
2025-05-1626,800.0027,850.0026,800.0027,400.002,637.257,550
2025-05-1526,550.0027,800.0026,550.0027,000.002,598.7511,940
2025-05-1426,800.0028,200.0026,800.0027,000.002,598.755,780
2025-05-1326,800.0028,350.0026,350.0027,250.002,622.8115,760
2025-05-1226,150.0027,800.0026,100.0027,350.002,632.4422,190
2025-05-0926,400.0026,750.0026,150.0026,550.002,555.446,430
2025-05-0826,150.0027,400.0026,150.0026,700.002,569.886,820
2025-05-0725,650.0026,650.0025,600.0026,550.002,555.442,850
2025-05-0226,400.0026,500.0026,250.0026,350.002,536.195,420
2025-04-3026,400.0028,700.0026,100.0026,350.002,536.1918,300
2025-04-2926,300.0026,750.0026,050.0026,750.002,574.699,170
2025-04-2826,500.0026,850.0026,100.0026,350.002,536.196,020
2025-04-2526,800.0027,100.0025,950.0026,500.002,550.637,250
2025-04-2426,800.0027,750.0026,750.0026,800.002,579.504,640
2025-04-2328,300.0028,300.0026,900.0027,150.002,613.19670
2025-04-2226,950.0027,400.0026,950.0027,000.002,598.753,470
2025-04-2127,050.0028,900.0026,700.0027,150.002,613.1910,460
2025-04-1826,600.0028,000.0026,550.0027,050.002,603.569,900
2025-04-1727,550.0029,850.0025,850.0026,600.002,560.2511,500
2025-04-1626,900.0028,000.0026,900.0027,550.002,651.695,970
2025-04-1526,200.0028,700.0026,200.0026,950.002,593.947,560
2025-04-1426,050.0026,950.0026,050.0026,300.002,531.384,760
2025-04-1126,200.0027,000.0025,950.0026,150.002,516.947,310
← NewerPage 6 of 17 · 966 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-14150.0000 KRW
2023-06-29250.0000 KRW
2022-06-29250.0000 KRW
2021-06-29200.0000 KRW
2020-06-29200.0000 KRW
2019-06-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.