Manho Rope&Wir historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,000.00 | 4,180.00 | 3,850.00 | 4,065.00 | 4,065.00 | 114,584 |
| 2026-10-16 | 3,890.00 | 4,055.00 | 3,850.00 | 3,960.00 | 3,960.00 | 79,272 |
| 2026-10-15 | 3,870.00 | 3,910.00 | 3,720.00 | 3,910.00 | 3,910.00 | 47,172 |
| 2026-10-14 | 3,900.00 | 3,940.00 | 3,810.00 | 3,830.00 | 3,830.00 | 11,759 |
| 2026-10-13 | 3,820.00 | 3,885.00 | 3,735.00 | 3,885.00 | 3,885.00 | 19,481 |
| 2026-10-12 | 3,980.00 | 3,980.00 | 3,820.00 | 3,820.00 | 3,820.00 | 19,993 |
| 2026-10-08 | 3,830.00 | 3,970.00 | 3,815.00 | 3,900.00 | 3,900.00 | 13,848 |
| 2026-10-07 | 4,050.00 | 4,050.00 | 3,790.00 | 3,865.00 | 3,865.00 | 34,286 |
| 2026-10-06 | 4,000.00 | 4,105.00 | 3,935.00 | 3,935.00 | 3,935.00 | 111,229 |
| 2026-10-02 | 3,855.00 | 4,090.00 | 3,855.00 | 4,000.00 | 4,000.00 | 30,579 |
| 2026-10-01 | 4,120.00 | 4,130.00 | 3,765.00 | 3,880.00 | 3,880.00 | 56,773 |
| 2026-09-30 | 4,025.00 | 4,130.00 | 3,760.00 | 3,940.00 | 3,940.00 | 70,301 |
| 2026-09-29 | 3,675.00 | 3,950.00 | 3,635.00 | 3,890.00 | 3,890.00 | 21,856 |
| 2026-09-28 | 3,670.00 | 3,750.00 | 3,660.00 | 3,675.00 | 3,675.00 | 14,901 |
| 2026-09-23 | 3,825.00 | 3,830.00 | 3,705.00 | 3,705.00 | 3,705.00 | 9,240 |
| 2026-09-22 | 3,870.00 | 3,870.00 | 3,740.00 | 3,770.00 | 3,770.00 | 10,804 |
| 2026-09-21 | 3,910.00 | 3,980.00 | 3,755.00 | 3,790.00 | 3,790.00 | 31,616 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 150.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.