LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 26,500.00 | 26,750.00 | 26,200.00 | 26,200.00 | 23,346.45 | 135,790 |
| 2024-04-24 | 26,700.00 | 26,800.00 | 26,500.00 | 26,700.00 | 23,791.99 | 116,503 |
| 2024-04-23 | 26,450.00 | 26,750.00 | 26,400.00 | 26,450.00 | 23,569.22 | 132,773 |
| 2024-04-22 | 26,000.00 | 26,750.00 | 25,900.00 | 26,450.00 | 23,569.22 | 162,923 |
| 2024-04-19 | 25,900.00 | 26,050.00 | 25,400.00 | 25,800.00 | 22,990.01 | 189,480 |
| 2024-04-18 | 25,850.00 | 26,450.00 | 25,850.00 | 26,050.00 | 23,212.78 | 135,691 |
| 2024-04-17 | 26,050.00 | 26,300.00 | 25,850.00 | 25,900.00 | 23,079.12 | 126,615 |
| 2024-04-16 | 26,550.00 | 26,850.00 | 25,850.00 | 26,050.00 | 23,212.78 | 210,769 |
| 2024-04-15 | 26,350.00 | 27,000.00 | 26,250.00 | 26,650.00 | 23,747.43 | 223,615 |
| 2024-04-12 | 26,200.00 | 26,450.00 | 25,950.00 | 26,150.00 | 23,301.89 | 141,182 |
| 2024-04-11 | 26,250.00 | 26,500.00 | 25,800.00 | 26,100.00 | 23,257.34 | 187,612 |
| 2024-04-09 | 26,400.00 | 26,900.00 | 26,400.00 | 26,600.00 | 23,702.88 | 108,737 |
| 2024-04-08 | 26,650.00 | 26,650.00 | 26,250.00 | 26,450.00 | 23,569.22 | 112,229 |
| 2024-04-05 | 26,700.00 | 26,900.00 | 26,450.00 | 26,650.00 | 23,747.43 | 159,807 |
| 2024-04-04 | 27,450.00 | 27,450.00 | 26,850.00 | 27,000.00 | 24,059.32 | 159,206 |
| 2024-04-03 | 26,700.00 | 27,450.00 | 26,500.00 | 27,350.00 | 24,371.20 | 267,969 |
| 2024-04-02 | 26,600.00 | 27,050.00 | 26,500.00 | 26,750.00 | 23,836.54 | 174,270 |
| 2024-04-01 | 27,150.00 | 27,150.00 | 26,500.00 | 26,700.00 | 23,791.99 | 223,636 |
| 2024-03-29 | 26,800.00 | 27,250.00 | 26,650.00 | 27,000.00 | 24,059.32 | 336,380 |
| 2024-03-28 | 26,800.00 | 26,850.00 | 26,450.00 | 26,550.00 | 23,658.33 | 155,646 |
| 2024-03-27 | 26,200.00 | 26,950.00 | 25,950.00 | 26,700.00 | 23,791.99 | 332,449 |
| 2024-03-26 | 25,900.00 | 26,450.00 | 25,900.00 | 26,050.00 | 23,212.78 | 264,063 |
| 2024-03-25 | 26,250.00 | 26,300.00 | 25,850.00 | 25,850.00 | 23,034.57 | 191,975 |
| 2024-03-22 | 26,000.00 | 26,600.00 | 25,950.00 | 26,250.00 | 23,391.00 | 188,843 |
| 2024-03-21 | 26,100.00 | 26,200.00 | 25,900.00 | 26,050.00 | 23,212.78 | 164,841 |
| 2024-03-20 | 26,050.00 | 26,050.00 | 25,800.00 | 26,050.00 | 23,212.78 | 135,747 |
| 2024-03-19 | 26,050.00 | 26,200.00 | 25,800.00 | 25,850.00 | 23,034.57 | 191,741 |
| 2024-03-18 | 26,350.00 | 26,350.00 | 26,050.00 | 26,200.00 | 23,346.45 | 117,967 |
| 2024-03-15 | 26,450.00 | 26,600.00 | 25,900.00 | 26,250.00 | 23,391.00 | 346,618 |
| 2024-03-14 | 26,700.00 | 26,800.00 | 26,400.00 | 26,450.00 | 23,569.22 | 278,784 |
| 2024-03-13 | 26,750.00 | 26,800.00 | 26,450.00 | 26,600.00 | 23,702.88 | 145,450 |
| 2024-03-12 | 26,700.00 | 26,900.00 | 26,450.00 | 26,550.00 | 23,658.33 | 159,969 |
| 2024-03-11 | 26,750.00 | 26,800.00 | 26,450.00 | 26,450.00 | 23,569.22 | 142,674 |
| 2024-03-08 | 26,650.00 | 26,800.00 | 26,500.00 | 26,800.00 | 23,881.10 | 180,682 |
| 2024-03-07 | 26,850.00 | 26,850.00 | 26,450.00 | 26,550.00 | 23,658.33 | 156,025 |
| 2024-03-06 | 26,750.00 | 27,100.00 | 26,550.00 | 26,700.00 | 23,791.99 | 113,169 |
| 2024-03-05 | 26,950.00 | 27,400.00 | 26,800.00 | 26,800.00 | 23,881.10 | 173,987 |
| 2024-03-04 | 27,550.00 | 27,750.00 | 27,150.00 | 27,200.00 | 24,237.53 | 175,478 |
| 2024-02-29 | 27,300.00 | 27,850.00 | 27,200.00 | 27,450.00 | 24,460.30 | 277,245 |
| 2024-02-28 | 26,750.00 | 27,700.00 | 26,750.00 | 27,450.00 | 24,460.30 | 207,911 |
| 2024-02-27 | 27,400.00 | 27,550.00 | 26,650.00 | 26,700.00 | 23,791.99 | 241,581 |
| 2024-02-26 | 28,150.00 | 28,150.00 | 27,300.00 | 27,500.00 | 24,504.86 | 228,860 |
| 2024-02-23 | 28,450.00 | 28,450.00 | 28,050.00 | 28,150.00 | 25,084.06 | 157,766 |
| 2024-02-22 | 28,300.00 | 28,350.00 | 28,000.00 | 28,200.00 | 25,128.62 | 116,130 |
| 2024-02-21 | 28,350.00 | 28,450.00 | 28,000.00 | 28,100.00 | 25,039.51 | 142,441 |
| 2024-02-20 | 28,800.00 | 28,850.00 | 28,100.00 | 28,250.00 | 25,173.17 | 209,422 |
| 2024-02-19 | 28,000.00 | 29,000.00 | 28,000.00 | 28,600.00 | 25,485.05 | 350,193 |
| 2024-02-16 | 27,450.00 | 28,150.00 | 27,300.00 | 27,950.00 | 24,905.85 | 205,229 |
| 2024-02-15 | 27,600.00 | 27,650.00 | 27,150.00 | 27,250.00 | 24,282.09 | 152,695 |
| 2024-02-14 | 27,650.00 | 27,750.00 | 27,200.00 | 27,350.00 | 24,371.20 | 219,031 |
| 2024-02-13 | 28,250.00 | 28,350.00 | 27,800.00 | 27,800.00 | 24,772.18 | 208,202 |
| 2024-02-08 | 28,250.00 | 28,400.00 | 28,000.00 | 28,000.00 | 24,950.40 | 220,048 |
| 2024-02-07 | 27,700.00 | 28,400.00 | 27,650.00 | 28,250.00 | 25,173.17 | 268,798 |
| 2024-02-06 | 27,950.00 | 28,300.00 | 27,450.00 | 27,550.00 | 24,549.41 | 271,128 |
| 2024-02-05 | 28,050.00 | 28,350.00 | 27,550.00 | 28,200.00 | 25,128.62 | 374,737 |
| 2024-02-02 | 29,300.00 | 29,300.00 | 28,150.00 | 28,400.00 | 25,306.84 | 735,494 |
| 2024-02-01 | 28,200.00 | 29,400.00 | 28,100.00 | 29,250.00 | 26,064.26 | 588,440 |
| 2024-01-31 | 28,300.00 | 28,500.00 | 27,850.00 | 28,200.00 | 25,128.62 | 260,972 |
| 2024-01-30 | 28,050.00 | 28,550.00 | 27,850.00 | 28,250.00 | 25,173.17 | 399,189 |
| 2024-01-29 | 26,850.00 | 27,900.00 | 26,800.00 | 27,650.00 | 24,638.52 | 263,319 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.