LX International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43,600.00 | 45,300.00 | 43,600.00 | 44,500.00 | 44,500.00 | 115,614 |
| 2026-10-15 | 43,500.00 | 45,150.00 | 43,400.00 | 44,150.00 | 44,150.00 | 138,166 |
| 2026-10-14 | 43,750.00 | 45,300.00 | 43,600.00 | 44,500.00 | 44,500.00 | 126,420 |
| 2026-10-13 | 43,800.00 | 44,050.00 | 42,800.00 | 44,050.00 | 44,050.00 | 109,635 |
| 2026-10-12 | 42,800.00 | 44,550.00 | 42,800.00 | 44,050.00 | 44,050.00 | 127,068 |
| 2026-10-08 | 43,950.00 | 44,300.00 | 42,900.00 | 43,350.00 | 43,350.00 | 97,480 |
| 2026-10-07 | 43,300.00 | 44,700.00 | 43,000.00 | 43,950.00 | 43,950.00 | 99,654 |
| 2026-10-06 | 43,750.00 | 43,850.00 | 42,900.00 | 43,300.00 | 43,300.00 | 79,533 |
| 2026-10-02 | 42,050.00 | 44,100.00 | 41,750.00 | 44,100.00 | 44,100.00 | 146,065 |
| 2026-10-01 | 43,100.00 | 43,300.00 | 41,650.00 | 42,450.00 | 42,450.00 | 129,194 |
| 2026-09-30 | 41,250.00 | 43,500.00 | 40,600.00 | 43,300.00 | 43,300.00 | 169,750 |
| 2026-09-29 | 41,000.00 | 41,000.00 | 39,650.00 | 40,400.00 | 40,400.00 | 92,215 |
| 2026-09-28 | 40,400.00 | 41,450.00 | 40,050.00 | 40,950.00 | 40,950.00 | 61,332 |
| 2026-09-23 | 41,500.00 | 41,700.00 | 39,950.00 | 40,200.00 | 40,200.00 | 69,856 |
| 2026-09-22 | 41,600.00 | 41,700.00 | 40,950.00 | 41,400.00 | 41,400.00 | 87,419 |
| 2026-09-21 | 42,100.00 | 42,450.00 | 41,450.00 | 41,650.00 | 41,650.00 | 95,184 |
| 2026-09-18 | 41,950.00 | 42,650.00 | 41,550.00 | 41,550.00 | 41,550.00 | 164,068 |
| 2026-09-17 | 41,450.00 | 42,750.00 | 40,850.00 | 41,800.00 | 41,800.00 | 171,165 |
| 2026-09-16 | 40,050.00 | 42,000.00 | 39,850.00 | 41,650.00 | 41,650.00 | 229,964 |
| 2026-09-15 | 40,350.00 | 40,800.00 | 39,600.00 | 39,800.00 | 39,800.00 | 79,379 |
| 2026-09-14 | 40,900.00 | 41,150.00 | 40,050.00 | 40,650.00 | 40,650.00 | 67,619 |
| 2026-09-11 | 40,100.00 | 41,200.00 | 39,600.00 | 40,900.00 | 40,900.00 | 59,501 |
| 2026-09-10 | 40,450.00 | 40,850.00 | 40,000.00 | 40,050.00 | 40,050.00 | 81,813 |
| 2026-09-09 | 39,800.00 | 40,650.00 | 39,550.00 | 40,450.00 | 40,450.00 | 56,449 |
| 2026-09-08 | 39,950.00 | 40,550.00 | 38,950.00 | 39,900.00 | 39,900.00 | 93,321 |
| 2026-09-07 | 40,300.00 | 40,400.00 | 39,200.00 | 39,900.00 | 39,900.00 | 93,017 |
| 2026-09-04 | 40,450.00 | 40,700.00 | 39,650.00 | 40,300.00 | 40,300.00 | 70,842 |
| 2026-09-03 | 39,450.00 | 40,650.00 | 38,450.00 | 40,450.00 | 40,450.00 | 126,943 |
| 2026-09-02 | 39,550.00 | 40,200.00 | 39,150.00 | 39,500.00 | 39,500.00 | 64,084 |
| 2026-09-01 | 38,950.00 | 40,400.00 | 38,650.00 | 39,700.00 | 39,700.00 | 102,151 |
| 2026-08-31 | 38,300.00 | 38,950.00 | 37,800.00 | 38,950.00 | 38,950.00 | 49,308 |
| 2026-08-28 | 38,300.00 | 38,700.00 | 37,350.00 | 38,600.00 | 38,600.00 | 48,768 |
| 2026-08-27 | 38,500.00 | 38,700.00 | 38,000.00 | 38,150.00 | 38,150.00 | 35,124 |
| 2026-08-26 | 38,300.00 | 38,700.00 | 37,850.00 | 38,500.00 | 38,500.00 | 39,886 |
| 2026-08-25 | 38,000.00 | 38,500.00 | 37,250.00 | 38,300.00 | 38,300.00 | 55,425 |
| 2026-08-24 | 37,950.00 | 38,150.00 | 36,950.00 | 38,150.00 | 38,150.00 | 84,666 |
| 2026-08-21 | 37,700.00 | 38,100.00 | 37,000.00 | 37,900.00 | 37,900.00 | 73,775 |
| 2026-08-20 | 39,000.00 | 39,100.00 | 37,750.00 | 37,900.00 | 37,900.00 | 74,978 |
| 2026-08-19 | 38,100.00 | 39,000.00 | 37,150.00 | 38,450.00 | 38,450.00 | 94,024 |
| 2026-08-18 | 38,150.00 | 38,800.00 | 37,600.00 | 38,500.00 | 38,500.00 | 93,832 |
| 2026-08-14 | 37,500.00 | 38,200.00 | 37,450.00 | 37,800.00 | 37,800.00 | 57,070 |
| 2026-08-13 | 38,100.00 | 38,200.00 | 37,300.00 | 37,600.00 | 37,600.00 | 43,813 |
| 2026-08-12 | 37,750.00 | 38,500.00 | 37,300.00 | 37,800.00 | 37,800.00 | 64,404 |
| 2026-08-11 | 38,000.00 | 38,000.00 | 37,250.00 | 37,750.00 | 37,750.00 | 51,689 |
| 2026-08-10 | 38,400.00 | 38,400.00 | 37,100.00 | 37,650.00 | 37,650.00 | 47,140 |
| 2026-08-07 | 37,450.00 | 38,150.00 | 37,300.00 | 37,800.00 | 37,800.00 | 60,286 |
| 2026-08-06 | 37,200.00 | 37,650.00 | 36,500.00 | 37,400.00 | 37,400.00 | 70,451 |
| 2026-08-05 | 37,100.00 | 37,800.00 | 36,150.00 | 37,150.00 | 37,150.00 | 101,468 |
| 2026-08-04 | 34,300.00 | 37,125.00 | 33,550.00 | 37,050.00 | 37,050.00 | 201,169 |
| 2026-08-03 | 38,000.00 | 38,000.00 | 33,300.00 | 33,550.00 | 33,550.00 | 328,387 |
| 2026-07-31 | 36,800.00 | 37,800.00 | 35,650.00 | 37,400.00 | 37,400.00 | 183,487 |
| 2026-07-30 | 34,500.00 | 37,200.00 | 34,500.00 | 35,700.00 | 35,700.00 | 85,832 |
| 2026-07-29 | 36,050.00 | 37,150.00 | 34,650.00 | 35,200.00 | 35,200.00 | 112,394 |
| 2026-07-28 | 37,650.00 | 37,700.00 | 35,750.00 | 36,600.00 | 36,600.00 | 105,297 |
| 2026-07-27 | 39,300.00 | 39,500.00 | 37,600.00 | 37,700.00 | 37,700.00 | 53,431 |
| 2026-07-24 | 39,150.00 | 40,550.00 | 39,050.00 | 39,300.00 | 39,300.00 | 100,976 |
| 2026-07-23 | 37,650.00 | 40,000.00 | 37,300.00 | 39,700.00 | 39,700.00 | 128,092 |
| 2026-07-22 | 37,700.00 | 38,250.00 | 37,050.00 | 37,050.00 | 37,050.00 | 53,427 |
| 2026-07-21 | 36,050.00 | 38,000.00 | 36,050.00 | 37,500.00 | 37,500.00 | 55,917 |
| 2026-07-20 | 36,750.00 | 37,250.00 | 35,900.00 | 36,550.00 | 36,550.00 | 72,827 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,000.0000 KRW |
| 2025-02-27 | 2,000.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.