LX International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	25,800.00	25,800.00	24,650.00	24,850.00	21,310.50	273,206
2023-10-30	24,550.00	25,600.00	24,550.00	25,550.00	21,910.79	185,818
2023-10-27	24,950.00	25,200.00	24,650.00	24,700.00	21,181.86	232,133
2023-10-26	25,300.00	25,350.00	24,700.00	24,850.00	21,310.50	203,363
2023-10-25	25,850.00	25,950.00	25,450.00	25,650.00	21,996.55	132,331
2023-10-24	25,200.00	25,750.00	24,600.00	25,750.00	22,082.31	261,571
2023-10-23	25,050.00	25,450.00	24,900.00	25,200.00	21,610.64	165,520
2023-10-20	25,500.00	25,800.00	25,000.00	25,200.00	21,610.64	307,127
2023-10-19	26,350.00	26,350.00	25,850.00	25,950.00	22,253.82	222,637
2023-10-18	26,000.00	26,600.00	26,000.00	26,500.00	22,725.48	515,671
2023-10-17	26,000.00	26,350.00	26,000.00	26,150.00	22,425.33	177,083
2023-10-16	25,750.00	25,900.00	25,400.00	25,850.00	22,168.06	292,995
2023-10-13	26,300.00	26,400.00	25,700.00	25,750.00	22,082.31	392,954
2023-10-12	26,300.00	26,800.00	26,250.00	26,500.00	22,725.48	300,080
2023-10-11	26,050.00	26,650.00	26,000.00	26,300.00	22,553.97	380,884
2023-10-10	26,300.00	26,650.00	25,800.00	25,950.00	22,253.82	398,222
2023-10-06	26,500.00	26,950.00	26,350.00	26,500.00	22,725.48	223,112
2023-10-05	27,800.00	27,800.00	26,650.00	26,700.00	22,896.99	448,620
2023-10-04	28,250.00	28,300.00	27,400.00	27,600.00	23,668.80	452,332
2023-09-27	28,100.00	28,700.00	27,750.00	28,550.00	24,483.49	230,659
2023-09-26	28,550.00	28,900.00	28,200.00	28,400.00	24,354.85	255,917
2023-09-25	29,600.00	29,650.00	28,550.00	28,600.00	24,526.37	267,217
2023-09-22	29,500.00	29,750.00	29,000.00	29,600.00	25,383.93	319,934
2023-09-21	30,300.00	30,350.00	29,750.00	29,800.00	25,555.45	286,807
2023-09-20	30,100.00	30,600.00	30,100.00	30,400.00	26,069.98	259,808
2023-09-19	29,700.00	30,250.00	29,500.00	30,200.00	25,898.47	263,630
2023-09-18	29,850.00	29,950.00	29,350.00	29,800.00	25,555.45	286,198
2023-09-15	29,000.00	30,150.00	29,000.00	29,850.00	25,598.32	443,200
2023-09-14	28,600.00	29,300.00	28,500.00	29,000.00	24,869.39	486,561
2023-09-13	29,050.00	29,050.00	28,500.00	28,550.00	24,483.49	341,747
2023-09-12	29,500.00	29,950.00	29,000.00	29,000.00	24,869.39	339,949
2023-09-11	29,800.00	29,850.00	29,250.00	29,500.00	25,298.18	225,330
2023-09-08	29,600.00	29,800.00	29,150.00	29,700.00	25,469.69	236,183
2023-09-07	29,700.00	29,700.00	29,100.00	29,550.00	25,341.05	431,487
2023-09-06	30,450.00	30,650.00	29,700.00	29,800.00	25,555.45	483,625
2023-09-05	30,700.00	31,300.00	30,450.00	30,650.00	26,284.38	414,381
2023-09-04	30,250.00	31,200.00	29,650.00	30,650.00	26,284.38	698,836
2023-09-01	30,250.00	30,550.00	30,000.00	30,300.00	25,984.23	319,357
2023-08-31	30,500.00	30,700.00	30,100.00	30,350.00	26,027.11	409,533
2023-08-30	31,300.00	31,300.00	30,150.00	30,550.00	26,198.62	553,805
2023-08-29	31,050.00	31,200.00	30,750.00	31,100.00	26,670.28	260,044
2023-08-28	30,500.00	31,450.00	30,350.00	31,150.00	26,713.16	394,245
2023-08-25	30,500.00	30,750.00	30,250.00	30,400.00	26,069.98	371,576
2023-08-24	31,050.00	31,200.00	30,500.00	30,850.00	26,455.89	413,096
2023-08-23	31,550.00	31,700.00	30,700.00	30,950.00	26,541.65	472,578
2023-08-22	32,700.00	32,750.00	31,050.00	31,450.00	26,970.43	949,995
2023-08-21	34,600.00	34,700.00	31,700.00	32,550.00	27,913.75	1,347,020
2023-08-18	34,750.00	35,350.00	34,450.00	34,950.00	29,971.91	343,470
2023-08-17	34,700.00	35,450.00	33,850.00	35,450.00	30,400.69	518,392
2023-08-16	36,150.00	36,150.00	34,600.00	35,100.00	30,100.54	686,078
2023-08-14	36,350.00	38,600.00	35,500.00	36,550.00	31,344.01	1,152,821
2023-08-11	35,500.00	36,350.00	35,000.00	36,050.00	30,915.23	468,564
2023-08-10	36,050.00	36,700.00	35,300.00	35,500.00	30,443.57	613,168
2023-08-09	36,100.00	36,550.00	35,450.00	36,050.00	30,915.23	477,013
2023-08-08	35,400.00	36,800.00	35,050.00	35,850.00	30,743.72	683,605
2023-08-07	35,750.00	35,900.00	34,400.00	35,250.00	30,229.18	593,468
2023-08-04	34,650.00	35,300.00	34,350.00	35,000.00	30,014.78	344,044
2023-08-03	35,450.00	35,500.00	34,150.00	34,700.00	29,757.52	567,096
2023-08-02	36,200.00	36,650.00	35,400.00	35,500.00	30,443.57	605,834
2023-08-01	38,400.00	38,450.00	36,150.00	36,700.00	31,472.65	816,434

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	2,000.0000 KRW
2025-02-27	2,000.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,300.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.