LX International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	30,400.00	31,550.00	30,050.00	30,900.00	26,498.77	357,541
2023-05-03	30,050.00	31,050.00	30,050.00	30,300.00	25,984.23	264,322
2023-05-02	29,500.00	30,400.00	29,200.00	30,200.00	25,898.47	264,559
2023-04-28	29,500.00	29,550.00	28,900.00	29,250.00	25,083.78	265,116
2023-04-27	29,500.00	29,700.00	28,850.00	29,400.00	25,212.42	266,404
2023-04-26	30,050.00	30,300.00	29,650.00	29,700.00	25,469.69	278,662
2023-04-25	30,700.00	31,000.00	29,850.00	30,350.00	26,027.11	444,686
2023-04-24	31,700.00	32,250.00	30,800.00	30,800.00	26,413.01	383,226
2023-04-21	31,800.00	31,900.00	30,500.00	31,350.00	26,884.67	583,617
2023-04-20	32,050.00	32,700.00	31,650.00	32,000.00	27,442.09	605,477
2023-04-19	31,600.00	32,100.00	31,200.00	31,750.00	27,227.70	493,844
2023-04-18	32,100.00	32,850.00	30,950.00	31,450.00	26,970.43	973,174
2023-04-17	30,150.00	32,100.00	29,900.00	31,250.00	26,798.91	887,694
2023-04-14	30,000.00	30,550.00	29,350.00	30,050.00	25,769.84	458,323
2023-04-13	29,650.00	29,950.00	28,800.00	29,650.00	25,426.81	381,674
2023-04-12	29,000.00	30,200.00	28,800.00	29,650.00	25,426.81	391,475
2023-04-11	28,450.00	28,950.00	27,900.00	28,800.00	24,697.88	260,885
2023-04-10	28,200.00	28,500.00	28,050.00	28,400.00	24,354.85	165,024
2023-04-07	28,500.00	28,600.00	28,200.00	28,450.00	24,397.73	150,988
2023-04-06	29,350.00	29,350.00	28,400.00	28,400.00	24,354.85	276,894
2023-04-05	29,350.00	29,450.00	28,850.00	29,350.00	25,169.54	180,945
2023-04-04	29,500.00	30,100.00	29,300.00	29,350.00	25,169.54	221,662
2023-04-03	29,250.00	29,950.00	29,200.00	29,400.00	25,212.42	230,583
2023-03-31	29,150.00	29,450.00	28,950.00	28,950.00	24,826.51	243,545
2023-03-30	28,750.00	29,300.00	28,400.00	29,150.00	24,998.03	263,928
2023-03-29	28,700.00	29,100.00	28,350.00	28,700.00	24,612.12	219,693
2023-03-28	28,250.00	28,900.00	28,200.00	28,850.00	24,740.76	170,930
2023-03-27	28,000.00	28,500.00	27,600.00	28,250.00	24,226.22	172,107
2023-03-24	27,850.00	28,150.00	27,450.00	28,000.00	24,011.83	224,266
2023-03-23	28,500.00	28,500.00	27,750.00	27,850.00	23,883.19	229,258
2023-03-22	29,050.00	29,150.00	28,450.00	28,550.00	24,483.49	132,599
2023-03-21	29,200.00	29,400.00	28,850.00	28,850.00	24,740.76	116,900
2023-03-20	29,300.00	29,850.00	29,000.00	29,100.00	24,955.15	157,480
2023-03-17	28,900.00	29,350.00	28,650.00	29,300.00	25,126.66	193,826
2023-03-16	28,650.00	28,950.00	28,250.00	28,600.00	24,526.37	218,276
2023-03-15	28,950.00	29,650.00	28,850.00	29,000.00	24,869.39	123,862
2023-03-14	29,700.00	30,000.00	28,600.00	28,650.00	24,569.25	200,763
2023-03-13	29,600.00	30,050.00	29,300.00	30,000.00	25,726.96	159,261
2023-03-10	30,150.00	30,600.00	29,750.00	30,000.00	25,726.96	252,872
2023-03-09	31,550.00	32,400.00	30,650.00	30,700.00	26,327.25	383,212
2023-03-08	31,600.00	31,700.00	31,000.00	31,500.00	27,013.31	234,376
2023-03-07	32,050.00	32,450.00	31,900.00	32,000.00	27,442.09	189,853
2023-03-06	32,450.00	32,500.00	32,000.00	32,150.00	27,570.72	142,733
2023-03-03	32,600.00	32,900.00	32,200.00	32,450.00	27,827.99	155,604
2023-03-02	31,400.00	33,250.00	31,400.00	32,500.00	27,870.87	266,488
2023-02-28	32,000.00	32,250.00	31,350.00	31,350.00	26,884.67	262,498
2023-02-27	32,500.00	32,500.00	31,450.00	32,000.00	27,442.09	267,977
2023-02-24	32,650.00	33,000.00	32,350.00	32,650.00	27,999.51	128,229
2023-02-23	32,800.00	32,850.00	32,400.00	32,700.00	28,042.38	109,946
2023-02-22	32,400.00	32,950.00	32,400.00	32,800.00	28,128.14	151,770
2023-02-21	32,750.00	33,200.00	32,400.00	32,900.00	28,213.90	123,522
2023-02-20	32,750.00	33,000.00	32,000.00	32,700.00	28,042.38	154,596
2023-02-17	32,350.00	33,200.00	32,250.00	32,700.00	28,042.38	117,604
2023-02-16	32,100.00	32,850.00	32,100.00	32,750.00	28,085.26	191,605
2023-02-15	33,300.00	33,300.00	32,000.00	32,050.00	27,484.97	196,176
2023-02-14	33,250.00	33,350.00	32,750.00	33,150.00	28,428.29	180,279
2023-02-13	32,750.00	33,100.00	32,350.00	33,100.00	28,385.41	174,448
2023-02-10	32,850.00	32,900.00	32,100.00	32,750.00	28,085.26	210,380
2023-02-09	33,450.00	33,450.00	32,950.00	33,100.00	28,385.41	289,475
2023-02-08	33,800.00	34,050.00	33,400.00	33,500.00	28,728.44	264,062

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	2,000.0000 KRW
2025-02-27	2,000.0000 KRW
2023-12-27	1,200.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,300.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.